Cap Mercado MX$41.28T
-0.58%
Volumen 24h MX$2.13T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.184943 | MX$0.184559 | MX$0.189018 | MX$0.189018 | MX$26,159,872 | - |
May-05 2024 | MX$0.189069 | MX$0.180431 | MX$0.191052 | MX$0.181222 | MX$14,402,519 | - |
May-04 2024 | MX$0.179358 | MX$0.179358 | MX$0.19114 | MX$0.186208 | MX$22,264,299 | - |
May-03 2024 | MX$0.190742 | MX$0.185911 | MX$0.192828 | MX$0.187421 | MX$36,587,339 | - |
May-02 2024 | MX$0.189748 | MX$0.172229 | MX$0.189748 | MX$0.172229 | MX$37,103,311 | - |
May-01 2024 | MX$0.172111 | MX$0.171079 | MX$0.185418 | MX$0.178597 | MX$50,680,870 | - |
Apr-30 2024 | MX$0.177359 | MX$0.177359 | MX$0.184878 | MX$0.183838 | MX$40,289,662 | - |
Apr-29 2024 | MX$0.184291 | MX$0.184291 | MX$0.18881 | MX$0.18881 | MX$25,597,767 | - |
Apr-28 2024 | MX$0.188054 | MX$0.182627 | MX$0.189892 | MX$0.182627 | MX$17,239,029 | - |
Apr-27 2024 | MX$0.182278 | MX$0.180589 | MX$0.187957 | MX$0.187957 | MX$20,485,076 | - |
Apr-26 2024 | MX$0.187827 | MX$0.174194 | MX$0.191143 | MX$0.175587 | MX$28,471,513 | - |
Apr-25 2024 | MX$0.175087 | MX$0.173053 | MX$0.185504 | MX$0.184981 | MX$33,925,200 | - |
Apr-24 2024 | MX$0.184629 | MX$0.183999 | MX$0.192578 | MX$0.184827 | MX$40,028,381 | - |
Apr-23 2024 | MX$0.187678 | MX$0.184671 | MX$0.191421 | MX$0.190316 | MX$29,415,648 | - |
Apr-22 2024 | MX$0.189313 | MX$0.18181 | MX$0.191566 | MX$0.182851 | MX$28,763,956 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1483 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.