Cap Mercado £1.96T
-0.86%
Volumen 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00874563 | £0.00872748 | £0.00893831 | £0.00893831 | £1,237,051 | - |
May-05 2024 | £0.00894075 | £0.00853228 | £0.00903449 | £0.00856966 | £681,068 | - |
May-04 2024 | £0.0084815 | £0.0084815 | £0.00903866 | £0.00880542 | £1,052,837 | - |
May-03 2024 | £0.00901983 | £0.00879142 | £0.00911848 | £0.00886279 | £1,730,146 | - |
May-02 2024 | £0.00897286 | £0.00814442 | £0.00897286 | £0.00814442 | £1,754,545 | - |
May-01 2024 | £0.00813881 | £0.00809002 | £0.0087681 | £0.00844552 | £2,396,602 | - |
Apr-30 2024 | £0.00838698 | £0.00838698 | £0.00874254 | £0.00869335 | £1,905,222 | - |
Apr-29 2024 | £0.00871477 | £0.00871477 | £0.00892849 | £0.00892849 | £1,210,470 | - |
Apr-28 2024 | £0.00889276 | £0.00863609 | £0.00897963 | £0.00863609 | £815,201 | - |
Apr-27 2024 | £0.00861959 | £0.00853973 | £0.00888817 | £0.00888817 | £968,700 | - |
Apr-26 2024 | £0.00888198 | £0.00823732 | £0.00903882 | £0.00830322 | £1,346,364 | - |
Apr-25 2024 | £0.00827954 | £0.00818337 | £0.00877215 | £0.00874744 | £1,604,258 | - |
Apr-24 2024 | £0.00873079 | £0.008701 | £0.00910669 | £0.00874015 | £1,892,866 | - |
Apr-23 2024 | £0.00887496 | £0.00873277 | £0.00905195 | £0.00899971 | £1,391,010 | - |
Apr-22 2024 | £0.00895226 | £0.00859746 | £0.00905882 | £0.00864671 | £1,360,193 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1483 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.