Cap Mercado R$12.49T
-4.11%
Volumen 24h R$777.59B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.055525 | R$0.05541 | R$0.056748 | R$0.056748 | R$7,853,927 | - |
May-05 2024 | R$0.056764 | R$0.05417 | R$0.057359 | R$0.054408 | R$4,324,040 | - |
May-04 2024 | R$0.053848 | R$0.053848 | R$0.057385 | R$0.055904 | R$6,684,367 | - |
May-03 2024 | R$0.057266 | R$0.055815 | R$0.057892 | R$0.056269 | R$10,984,545 | - |
May-02 2024 | R$0.056967 | R$0.051708 | R$0.056967 | R$0.051708 | R$11,139,455 | - |
May-01 2024 | R$0.051672 | R$0.051362 | R$0.055667 | R$0.053619 | R$15,215,819 | - |
Apr-30 2024 | R$0.053248 | R$0.053248 | R$0.055505 | R$0.055193 | R$12,096,087 | - |
Apr-29 2024 | R$0.055329 | R$0.055329 | R$0.056686 | R$0.056686 | R$7,685,168 | - |
Apr-28 2024 | R$0.056459 | R$0.054829 | R$0.05701 | R$0.054829 | R$5,175,640 | - |
Apr-27 2024 | R$0.054725 | R$0.054218 | R$0.05643 | R$0.05643 | R$6,150,195 | - |
Apr-26 2024 | R$0.05639 | R$0.052298 | R$0.057386 | R$0.052716 | R$8,547,947 | - |
Apr-25 2024 | R$0.052566 | R$0.051955 | R$0.055693 | R$0.055536 | R$10,185,297 | - |
Apr-24 2024 | R$0.055431 | R$0.055241 | R$0.057817 | R$0.05549 | R$12,017,643 | - |
Apr-23 2024 | R$0.056346 | R$0.055443 | R$0.05747 | R$0.057138 | R$8,831,403 | - |
Apr-22 2024 | R$0.056837 | R$0.054584 | R$0.057513 | R$0.054897 | R$8,635,747 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1483 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.