Cap Mercado CA$3.33T
-2.01%
Volumen 24h CA$179.24B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.015022 | CA$0.01499 | CA$0.015353 | CA$0.015353 | CA$2,124,849 | - |
May-05 2024 | CA$0.015357 | CA$0.014655 | CA$0.015518 | CA$0.014719 | CA$1,169,852 | - |
May-04 2024 | CA$0.014568 | CA$0.014568 | CA$0.015525 | CA$0.015124 | CA$1,808,429 | - |
May-03 2024 | CA$0.015493 | CA$0.0151 | CA$0.015662 | CA$0.015223 | CA$2,971,825 | - |
May-02 2024 | CA$0.015412 | CA$0.013989 | CA$0.015412 | CA$0.013989 | CA$3,013,736 | - |
May-01 2024 | CA$0.013979 | CA$0.013896 | CA$0.01506 | CA$0.014506 | CA$4,116,580 | - |
Apr-30 2024 | CA$0.014406 | CA$0.014406 | CA$0.015016 | CA$0.014932 | CA$3,272,549 | - |
Apr-29 2024 | CA$0.014969 | CA$0.014969 | CA$0.015336 | CA$0.015336 | CA$2,079,192 | - |
Apr-28 2024 | CA$0.015274 | CA$0.014833 | CA$0.015424 | CA$0.014833 | CA$1,400,249 | - |
Apr-27 2024 | CA$0.014805 | CA$0.014668 | CA$0.015266 | CA$0.015266 | CA$1,663,911 | - |
Apr-26 2024 | CA$0.015256 | CA$0.014149 | CA$0.015525 | CA$0.014262 | CA$2,312,613 | - |
Apr-25 2024 | CA$0.014221 | CA$0.014056 | CA$0.015067 | CA$0.015025 | CA$2,755,592 | - |
Apr-24 2024 | CA$0.014996 | CA$0.014945 | CA$0.015642 | CA$0.015012 | CA$3,251,326 | - |
Apr-23 2024 | CA$0.015244 | CA$0.015 | CA$0.015548 | CA$0.015458 | CA$2,389,301 | - |
Apr-22 2024 | CA$0.015377 | CA$0.014767 | CA$0.01556 | CA$0.014852 | CA$2,336,367 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1483 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3734 CAD.