Cap Mercado Bs.90.27T
-1.35%
Volumen 24h Bs.4.85T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.399568 | Bs.0.398739 | Bs.0.408371 | Bs.0.408371 | Bs.56,518,154 | - |
May-05 2024 | Bs.0.408483 | Bs.0.389821 | Bs.0.412766 | Bs.0.391529 | Bs.31,116,506 | - |
May-04 2024 | Bs.0.387501 | Bs.0.387501 | Bs.0.412957 | Bs.0.4023 | Bs.48,101,807 | - |
May-03 2024 | Bs.0.412096 | Bs.0.401661 | Bs.0.416603 | Bs.0.404921 | Bs.79,046,597 | - |
May-02 2024 | Bs.0.40995 | Bs.0.3721 | Bs.0.40995 | Bs.0.3721 | Bs.80,161,349 | - |
May-01 2024 | Bs.0.371844 | Bs.0.369615 | Bs.0.400595 | Bs.0.385857 | Bs.109,495,538 | - |
Apr-30 2024 | Bs.0.383182 | Bs.0.383182 | Bs.0.399427 | Bs.0.39718 | Bs.87,045,431 | - |
Apr-29 2024 | Bs.0.398159 | Bs.0.398159 | Bs.0.407923 | Bs.0.407923 | Bs.55,303,733 | - |
Apr-28 2024 | Bs.0.40629 | Bs.0.394564 | Bs.0.41026 | Bs.0.394564 | Bs.37,244,758 | - |
Apr-27 2024 | Bs.0.39381 | Bs.0.390161 | Bs.0.406081 | Bs.0.406081 | Bs.44,257,812 | - |
Apr-26 2024 | Bs.0.405798 | Bs.0.376345 | Bs.0.412963 | Bs.0.379356 | Bs.61,512,432 | - |
Apr-25 2024 | Bs.0.378274 | Bs.0.37388 | Bs.0.40078 | Bs.0.399651 | Bs.73,295,072 | - |
Apr-24 2024 | Bs.0.39889 | Bs.0.397529 | Bs.0.416064 | Bs.0.399318 | Bs.86,480,935 | - |
Apr-23 2024 | Bs.0.405477 | Bs.0.398981 | Bs.0.413563 | Bs.0.411177 | Bs.63,552,228 | - |
Apr-22 2024 | Bs.0.409009 | Bs.0.392799 | Bs.0.413877 | Bs.0.395049 | Bs.62,144,253 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1483 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.