Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 6 Seconds ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.40875 Bs.0.371011 Bs.0.40875 Bs.0.371011 Bs.79,926,596 -
May-01 2024 Bs.0.370755 Bs.0.368533 Bs.0.399422 Bs.0.384727 Bs.109,174,880 -
Apr-30 2024 Bs.0.38206 Bs.0.38206 Bs.0.398258 Bs.0.396017 Bs.86,790,518 -
Apr-29 2024 Bs.0.396993 Bs.0.396993 Bs.0.406728 Bs.0.406728 Bs.55,141,775 -
Apr-28 2024 Bs.0.405101 Bs.0.393408 Bs.0.409058 Bs.0.393408 Bs.37,135,686 -
Apr-27 2024 Bs.0.392657 Bs.0.389019 Bs.0.404892 Bs.0.404892 Bs.44,128,203 -
Apr-26 2024 Bs.0.40461 Bs.0.375243 Bs.0.411754 Bs.0.378245 Bs.61,332,292 -
Apr-25 2024 Bs.0.377166 Bs.0.372785 Bs.0.399606 Bs.0.398481 Bs.73,080,427 -
Apr-24 2024 Bs.0.397722 Bs.0.396365 Bs.0.414846 Bs.0.398149 Bs.86,227,675 -
Apr-23 2024 Bs.0.40429 Bs.0.397813 Bs.0.412352 Bs.0.409973 Bs.63,366,115 -
Apr-22 2024 Bs.0.407811 Bs.0.391649 Bs.0.412665 Bs.0.393892 Bs.61,962,264 -
Apr-21 2024 Bs.0.391206 Bs.0.391054 Bs.0.405101 Bs.0.395827 Bs.45,200,393 -
Apr-20 2024 Bs.0.396011 Bs.0.383759 Bs.0.407856 Bs.0.407687 Bs.55,032,959 -
Apr-19 2024 Bs.0.408075 Bs.0.390099 Bs.0.40919 Bs.0.398698 Bs.122,757,298 -
Apr-18 2024 Bs.0.398756 Bs.0.390036 Bs.0.40271 Bs.0.390458 Bs.93,003,020 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.