Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.207706 R0.188529 R0.207706 R0.188529 R40,614,815 -
May-01 2024 R0.1884 R0.18727 R0.202967 R0.1955 R55,477,372 -
Apr-30 2024 R0.194144 R0.194144 R0.202375 R0.201236 R44,102,727 -
Apr-29 2024 R0.201732 R0.201732 R0.206679 R0.206679 R28,020,373 -
Apr-28 2024 R0.205852 R0.199911 R0.207863 R0.199911 R18,870,552 -
Apr-27 2024 R0.199529 R0.19768 R0.205746 R0.205746 R22,423,810 -
Apr-26 2024 R0.205603 R0.19068 R0.209233 R0.192205 R31,166,093 -
Apr-25 2024 R0.191657 R0.189431 R0.20306 R0.202488 R37,135,924 -
Apr-24 2024 R0.202103 R0.201413 R0.210804 R0.20232 R43,816,717 -
Apr-23 2024 R0.20544 R0.202149 R0.209537 R0.208328 R32,199,583 -
Apr-22 2024 R0.20723 R0.199017 R0.209696 R0.200157 R31,486,213 -
Apr-21 2024 R0.198792 R0.198714 R0.205852 R0.20114 R22,968,645 -
Apr-20 2024 R0.201233 R0.195008 R0.207253 R0.207167 R27,965,077 -
Apr-19 2024 R0.207364 R0.198229 R0.20793 R0.202599 R62,379,297 -
Apr-18 2024 R0.202628 R0.198197 R0.204637 R0.198411 R47,259,618 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.