Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.081217 CN¥0.073719 CN¥0.081217 CN¥0.073719 CN¥15,881,250 -
May-01 2024 CN¥0.073668 CN¥0.073226 CN¥0.079364 CN¥0.076444 CN¥21,692,823 -
Apr-30 2024 CN¥0.075914 CN¥0.075914 CN¥0.079133 CN¥0.078687 CN¥17,245,097 -
Apr-29 2024 CN¥0.078881 CN¥0.078881 CN¥0.080816 CN¥0.080816 CN¥10,956,557 -
Apr-28 2024 CN¥0.080492 CN¥0.078169 CN¥0.081279 CN¥0.078169 CN¥7,378,784 -
Apr-27 2024 CN¥0.07802 CN¥0.077297 CN¥0.080451 CN¥0.080451 CN¥8,768,183 -
Apr-26 2024 CN¥0.080395 CN¥0.07456 CN¥0.081814 CN¥0.075156 CN¥12,186,600 -
Apr-25 2024 CN¥0.074942 CN¥0.074071 CN¥0.079401 CN¥0.079177 CN¥14,520,930 -
Apr-24 2024 CN¥0.079026 CN¥0.078757 CN¥0.082429 CN¥0.079111 CN¥17,133,261 -
Apr-23 2024 CN¥0.080331 CN¥0.079044 CN¥0.081933 CN¥0.08146 CN¥12,590,716 -
Apr-22 2024 CN¥0.081031 CN¥0.077819 CN¥0.081995 CN¥0.078265 CN¥12,311,774 -
Apr-21 2024 CN¥0.077731 CN¥0.077701 CN¥0.080492 CN¥0.07865 CN¥8,981,225 -
Apr-20 2024 CN¥0.078686 CN¥0.076252 CN¥0.08104 CN¥0.081006 CN¥10,934,935 -
Apr-19 2024 CN¥0.081083 CN¥0.077511 CN¥0.081305 CN¥0.07922 CN¥24,391,621 -
Apr-18 2024 CN¥0.079232 CN¥0.077499 CN¥0.080017 CN¥0.077583 CN¥18,479,508 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1479 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.