Market Cap CA$3.35T 4.14%
Volume 24h CA$202.11B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.015422 CA$0.015032 CA$0.015591 CA$0.015154 CA$2,958,301 -
May-02 2024 CA$0.015342 CA$0.013925 CA$0.015342 CA$0.013925 CA$3,000,021 -
May-01 2024 CA$0.013916 CA$0.013832 CA$0.014992 CA$0.01444 CA$4,097,846 -
Apr-30 2024 CA$0.01434 CA$0.01434 CA$0.014948 CA$0.014864 CA$3,257,656 -
Apr-29 2024 CA$0.014901 CA$0.014901 CA$0.015266 CA$0.015266 CA$2,069,730 -
Apr-28 2024 CA$0.015205 CA$0.014766 CA$0.015353 CA$0.014766 CA$1,393,877 -
Apr-27 2024 CA$0.014738 CA$0.014601 CA$0.015197 CA$0.015197 CA$1,656,339 -
Apr-26 2024 CA$0.015186 CA$0.014084 CA$0.015455 CA$0.014197 CA$2,302,089 -
Apr-25 2024 CA$0.014156 CA$0.013992 CA$0.014999 CA$0.014956 CA$2,743,052 -
Apr-24 2024 CA$0.014928 CA$0.014877 CA$0.015571 CA$0.014944 CA$3,236,530 -
Apr-23 2024 CA$0.015174 CA$0.014931 CA$0.015477 CA$0.015388 CA$2,378,428 -
Apr-22 2024 CA$0.015307 CA$0.0147 CA$0.015489 CA$0.014784 CA$2,325,735 -
Apr-21 2024 CA$0.014683 CA$0.014678 CA$0.015205 CA$0.014857 CA$1,696,583 -
Apr-20 2024 CA$0.014864 CA$0.014404 CA$0.015308 CA$0.015302 CA$2,065,646 -
Apr-19 2024 CA$0.015316 CA$0.014642 CA$0.015358 CA$0.014965 CA$4,607,658 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1480 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.