Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$9.851 AR$8.942 AR$9.851 AR$8.942 AR$1,926,415,336 -
May-01 2024 AR$8.936 AR$8.882 AR$9.627 AR$9.272 AR$2,631,366,427 -
Apr-30 2024 AR$9.208 AR$9.208 AR$9.598 AR$9.544 AR$2,091,851,685 -
Apr-29 2024 AR$9.568 AR$9.568 AR$9.803 AR$9.803 AR$1,329,043,982 -
Apr-28 2024 AR$9.763 AR$9.482 AR$9.859 AR$9.482 AR$895,055,698 -
Apr-27 2024 AR$9.463 AR$9.376 AR$9.758 AR$9.758 AR$1,063,591,486 -
Apr-26 2024 AR$9.752 AR$9.044 AR$9.924 AR$9.116 AR$1,478,249,718 -
Apr-25 2024 AR$9.090 AR$8.984 AR$9.631 AR$9.604 AR$1,761,406,859 -
Apr-24 2024 AR$9.586 AR$9.553 AR$9.998 AR$9.596 AR$2,078,285,877 -
Apr-23 2024 AR$9.744 AR$9.588 AR$9.938 AR$9.881 AR$1,527,269,542 -
Apr-22 2024 AR$9.829 AR$9.439 AR$9.946 AR$9.493 AR$1,493,433,482 -
Apr-21 2024 AR$9.428 AR$9.425 AR$9.763 AR$9.540 AR$1,089,433,728 -
Apr-20 2024 AR$9.544 AR$9.249 AR$9.830 AR$9.826 AR$1,326,421,243 -
Apr-19 2024 AR$9.835 AR$9.402 AR$9.862 AR$9.609 AR$2,958,734,030 -
Apr-18 2024 AR$9.610 AR$9.400 AR$9.706 AR$9.410 AR$2,241,587,308 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1479 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.