Cap Mercado €2.27T
-0.58%
Volumen 24h €117.23B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.010169 | €0.010148 | €0.010393 | €0.010393 | €1,438,412 | - |
May-05 2024 | €0.010396 | €0.00992112 | €0.010505 | €0.00996459 | €791,929 | - |
May-04 2024 | €0.00986207 | €0.00986207 | €0.010509 | €0.010238 | €1,224,212 | - |
May-03 2024 | €0.010488 | €0.010222 | €0.010602 | €0.010305 | €2,011,770 | - |
May-02 2024 | €0.010433 | €0.00947012 | €0.010433 | €0.00947012 | €2,040,141 | - |
May-01 2024 | €0.0094636 | €0.00940687 | €0.010195 | €0.00982025 | €2,786,709 | - |
Apr-30 2024 | €0.00975217 | €0.00975217 | €0.010165 | €0.010108 | €2,215,344 | - |
Apr-29 2024 | €0.010133 | €0.010133 | €0.010381 | €0.010381 | €1,407,504 | - |
Apr-28 2024 | €0.01034 | €0.010041 | €0.010441 | €0.010041 | €947,895 | - |
Apr-27 2024 | €0.010022 | €0.00992978 | €0.010334 | €0.010334 | €1,126,381 | - |
Apr-26 2024 | €0.010327 | €0.00957814 | €0.01051 | €0.00965477 | €1,565,518 | - |
Apr-25 2024 | €0.00962725 | €0.00951542 | €0.0102 | €0.010171 | €1,865,392 | - |
Apr-24 2024 | €0.010151 | €0.010117 | €0.010589 | €0.010162 | €2,200,978 | - |
Apr-23 2024 | €0.010319 | €0.010154 | €0.010525 | €0.010464 | €1,617,432 | - |
Apr-22 2024 | €0.010409 | €0.00999691 | €0.010533 | €0.010054 | €1,581,598 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1483 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.