時価総額 €2.24T
-1.22%
ボリューム24h €120.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.010159 | €0.00997074 | €0.010159 | €0.00997074 | €1,391,265 | - |
May-07 2024 | €0.010119 | €0.00997406 | €0.010232 | €0.01 | €1,353,191 | - |
May-06 2024 | €0.010179 | €0.010158 | €0.010403 | €0.010403 | €1,439,820 | - |
May-05 2024 | €0.010406 | €0.00993083 | €0.010515 | €0.00997434 | €792,704 | - |
May-04 2024 | €0.00987173 | €0.00987173 | €0.01052 | €0.010248 | €1,225,410 | - |
May-03 2024 | €0.010498 | €0.010232 | €0.010613 | €0.010315 | €2,013,740 | - |
May-02 2024 | €0.010443 | €0.00947939 | €0.010443 | €0.00947939 | €2,042,138 | - |
May-01 2024 | €0.00947287 | €0.00941608 | €0.010205 | €0.00982986 | €2,789,437 | - |
Apr-30 2024 | €0.00976171 | €0.00976171 | €0.010175 | €0.010118 | €2,217,513 | - |
Apr-29 2024 | €0.010143 | €0.010143 | €0.010391 | €0.010391 | €1,408,882 | - |
Apr-28 2024 | €0.01035 | €0.010051 | €0.010451 | €0.010051 | €948,823 | - |
Apr-27 2024 | €0.010032 | €0.0099395 | €0.010345 | €0.010345 | €1,127,483 | - |
Apr-26 2024 | €0.010337 | €0.00958752 | €0.01052 | €0.00966422 | €1,567,051 | - |
Apr-25 2024 | €0.00963667 | €0.00952473 | €0.01021 | €0.010181 | €1,867,217 | - |
Apr-24 2024 | €0.010161 | €0.010127 | €0.010599 | €0.010172 | €2,203,132 | - |
LBK(LBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1485日間分析、15-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.