Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0012554 NZ$0.00115539 NZ$0.00127075 NZ$0.00115539 NZ$138,859 NZ$4,417,872
May-02 2024 NZ$0.00115406 NZ$0.00106958 NZ$0.00116118 NZ$0.00108023 NZ$169,901 NZ$4,061,271
May-01 2024 NZ$0.00107121 NZ$0.00101895 NZ$0.0011219 NZ$0.00102358 NZ$218,667 NZ$3,769,719
Apr-30 2024 NZ$0.001027 NZ$0.001027 NZ$0.00116062 NZ$0.00115445 NZ$205,331 NZ$3,614,114
Apr-29 2024 NZ$0.00115843 NZ$0.00115843 NZ$0.00131988 NZ$0.00125711 NZ$262,966 NZ$4,076,654
Apr-28 2024 NZ$0.00127858 NZ$0.00106247 NZ$0.00128402 NZ$0.0010782 NZ$304,725 NZ$4,499,451
Apr-27 2024 NZ$0.00107397 NZ$0.00102348 NZ$0.00124148 NZ$0.00124148 NZ$243,799 NZ$3,779,414
Apr-26 2024 NZ$0.00121457 NZ$0.00100358 NZ$0.00136148 NZ$0.00104294 NZ$339,952 NZ$4,274,221
Apr-25 2024 NZ$0.00104323 NZ$0.00101175 NZ$0.00108682 NZ$0.00105377 NZ$255,798 NZ$3,671,235
Apr-24 2024 NZ$0.00105484 NZ$0.00104184 NZ$0.00117642 NZ$0.00117642 NZ$169,337 NZ$3,712,104
Apr-23 2024 NZ$0.00116712 NZ$0.00116433 NZ$0.0012036 NZ$0.00119559 NZ$104,159 NZ$4,107,218
Apr-22 2024 NZ$0.00117515 NZ$0.00115919 NZ$0.00133684 NZ$0.00132336 NZ$177,571 NZ$4,135,474
Apr-21 2024 NZ$0.00139391 NZ$0.00106156 NZ$0.00139391 NZ$0.00108883 NZ$475,946 NZ$4,905,314
Apr-20 2024 NZ$0.00108689 NZ$0.00096958 NZ$0.00108689 NZ$0.00097012 NZ$199,968 NZ$3,824,888
Apr-19 2024 NZ$0.00096673 NZ$0.00095335 NZ$0.00096687 NZ$0.00096687 NZ$184,848 NZ$3,402,014

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 787 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.