Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.026646 Bs.0.026596 Bs.0.027585 Bs.0.027585 Bs.3,088,315 Bs.93,771,231
May-03 2024 Bs.0.027514 Bs.0.025322 Bs.0.02785 Bs.0.025322 Bs.3,043,313 Bs.96,824,416
May-02 2024 Bs.0.025293 Bs.0.023441 Bs.0.025449 Bs.0.023675 Bs.3,723,646 Bs.89,008,946
May-01 2024 Bs.0.023477 Bs.0.022331 Bs.0.024588 Bs.0.022433 Bs.4,792,426 Bs.82,619,147
Apr-30 2024 Bs.0.022508 Bs.0.022508 Bs.0.025436 Bs.0.025301 Bs.4,500,132 Bs.79,208,821
Apr-29 2024 Bs.0.025388 Bs.0.025388 Bs.0.028927 Bs.0.027551 Bs.5,763,311 Bs.89,346,088
Apr-28 2024 Bs.0.028022 Bs.0.023285 Bs.0.028141 Bs.0.02363 Bs.6,678,524 Bs.98,612,337
Apr-27 2024 Bs.0.023537 Bs.0.022431 Bs.0.027209 Bs.0.027209 Bs.5,343,238 Bs.82,831,621
Apr-26 2024 Bs.0.026619 Bs.0.021995 Bs.0.029839 Bs.0.022857 Bs.7,450,571 Bs.93,676,080
Apr-25 2024 Bs.0.022864 Bs.0.022174 Bs.0.023819 Bs.0.023095 Bs.5,606,193 Bs.80,460,721
Apr-24 2024 Bs.0.023118 Bs.0.022833 Bs.0.025783 Bs.0.025783 Bs.3,711,285 Bs.81,356,415
Apr-23 2024 Bs.0.025579 Bs.0.025518 Bs.0.026378 Bs.0.026203 Bs.2,282,796 Bs.90,015,946
Apr-22 2024 Bs.0.025755 Bs.0.025405 Bs.0.029298 Bs.0.029003 Bs.3,891,744 Bs.90,635,217
Apr-21 2024 Bs.0.030549 Bs.0.023265 Bs.0.030549 Bs.0.023863 Bs.10,431,083 Bs.107,507,447
Apr-20 2024 Bs.0.02382 Bs.0.021249 Bs.0.02382 Bs.0.021261 Bs.4,382,605 Bs.83,828,254

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.