Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.022485 | Bs.0.022485 | Bs.0.025411 | Bs.0.025276 | Bs.4,495,640 | Bs.79,129,750 |
Apr-29 2024 | Bs.0.025363 | Bs.0.025363 | Bs.0.028898 | Bs.0.027524 | Bs.5,757,558 | Bs.89,256,898 |
Apr-28 2024 | Bs.0.027994 | Bs.0.023262 | Bs.0.028113 | Bs.0.023606 | Bs.6,671,857 | Bs.98,513,897 |
Apr-27 2024 | Bs.0.023514 | Bs.0.022408 | Bs.0.027181 | Bs.0.027181 | Bs.5,337,904 | Bs.82,748,935 |
Apr-26 2024 | Bs.0.026592 | Bs.0.021973 | Bs.0.029809 | Bs.0.022834 | Bs.7,443,133 | Bs.93,582,568 |
Apr-25 2024 | Bs.0.022841 | Bs.0.022152 | Bs.0.023795 | Bs.0.023072 | Bs.5,600,596 | Bs.80,380,401 |
Apr-24 2024 | Bs.0.023095 | Bs.0.02281 | Bs.0.025757 | Bs.0.025757 | Bs.3,707,581 | Bs.81,275,201 |
Apr-23 2024 | Bs.0.025553 | Bs.0.025492 | Bs.0.026352 | Bs.0.026177 | Bs.2,280,517 | Bs.89,926,088 |
Apr-22 2024 | Bs.0.025729 | Bs.0.02538 | Bs.0.029269 | Bs.0.028974 | Bs.3,887,859 | Bs.90,544,740 |
Apr-21 2024 | Bs.0.030519 | Bs.0.023242 | Bs.0.030519 | Bs.0.023839 | Bs.10,420,670 | Bs.107,400,127 |
Apr-20 2024 | Bs.0.023797 | Bs.0.021228 | Bs.0.023797 | Bs.0.02124 | Bs.4,378,230 | Bs.83,744,573 |
Apr-19 2024 | Bs.0.021166 | Bs.0.020873 | Bs.0.021169 | Bs.0.021169 | Bs.4,047,181 | Bs.74,485,902 |
Apr-18 2024 | Bs.0.021175 | Bs.0.02078 | Bs.0.022711 | Bs.0.022277 | Bs.3,652,223 | Bs.74,518,166 |
Apr-17 2024 | Bs.0.02213 | Bs.0.021935 | Bs.0.023065 | Bs.0.022678 | Bs.2,570,858 | Bs.77,879,972 |
Apr-16 2024 | Bs.0.022663 | Bs.0.022198 | Bs.0.023285 | Bs.0.023022 | Bs.1,816,745 | Bs.79,756,628 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 784 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.