Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00503255 | HK$0.00478701 | HK$0.00527069 | HK$0.00480875 | HK$1,027,293 | HK$17,710,039 |
Apr-30 2024 | HK$0.00482482 | HK$0.00482482 | HK$0.00545257 | HK$0.00542359 | HK$964,637 | HK$16,979,010 |
Apr-29 2024 | HK$0.00544231 | HK$0.00544231 | HK$0.00620078 | HK$0.00590591 | HK$1,235,409 | HK$19,152,010 |
Apr-28 2024 | HK$0.00600674 | HK$0.00499147 | HK$0.00603231 | HK$0.00506536 | HK$1,431,592 | HK$21,138,301 |
Apr-27 2024 | HK$0.00504549 | HK$0.0048083 | HK$0.00583248 | HK$0.00583248 | HK$1,145,363 | HK$17,755,585 |
Apr-26 2024 | HK$0.00570606 | HK$0.00471481 | HK$0.00639622 | HK$0.0048997 | HK$1,597,086 | HK$20,080,177 |
Apr-25 2024 | HK$0.00490108 | HK$0.0047532 | HK$0.00510586 | HK$0.00495061 | HK$1,201,730 | HK$17,247,364 |
Apr-24 2024 | HK$0.00495564 | HK$0.00489455 | HK$0.00552681 | HK$0.00552681 | HK$795,542 | HK$17,439,363 |
Apr-23 2024 | HK$0.00548311 | HK$0.00547 | HK$0.00565451 | HK$0.00561686 | HK$489,335 | HK$19,295,599 |
Apr-22 2024 | HK$0.00552083 | HK$0.00544586 | HK$0.00628045 | HK$0.00621715 | HK$834,225 | HK$19,428,345 |
Apr-21 2024 | HK$0.00654857 | HK$0.00498721 | HK$0.00654857 | HK$0.00511532 | HK$2,235,982 | HK$23,045,035 |
Apr-20 2024 | HK$0.0051062 | HK$0.00455508 | HK$0.0051062 | HK$0.00455762 | HK$939,445 | HK$17,969,221 |
Apr-19 2024 | HK$0.00454167 | HK$0.00447883 | HK$0.00454237 | HK$0.00454237 | HK$868,411 | HK$15,982,571 |
Apr-18 2024 | HK$0.00454363 | HK$0.00445889 | HK$0.00487324 | HK$0.00478006 | HK$783,664 | HK$15,989,494 |
Apr-17 2024 | HK$0.00474862 | HK$0.00470683 | HK$0.00494929 | HK$0.00486625 | HK$551,633 | HK$16,710,843 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.