Cap Mercado NZ$3.86T
2.12%
Volumen 24h NZ$292.38B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0010869 | NZ$0.00103387 | NZ$0.00113834 | NZ$0.00103857 | NZ$221,870 | NZ$3,824,936 |
Apr-30 2024 | NZ$0.00104204 | NZ$0.00104204 | NZ$0.00117762 | NZ$0.00117136 | NZ$208,338 | NZ$3,667,052 |
Apr-29 2024 | NZ$0.0011754 | NZ$0.0011754 | NZ$0.00133921 | NZ$0.00127553 | NZ$266,818 | NZ$4,136,367 |
Apr-28 2024 | NZ$0.00129731 | NZ$0.00107803 | NZ$0.00130283 | NZ$0.00109399 | NZ$309,189 | NZ$4,565,357 |
Apr-27 2024 | NZ$0.0010897 | NZ$0.00103847 | NZ$0.00125967 | NZ$0.00125967 | NZ$247,371 | NZ$3,834,773 |
Apr-26 2024 | NZ$0.00123237 | NZ$0.00101828 | NZ$0.00138142 | NZ$0.00105821 | NZ$344,932 | NZ$4,336,828 |
Apr-25 2024 | NZ$0.00105851 | NZ$0.00102657 | NZ$0.00110274 | NZ$0.00106921 | NZ$259,544 | NZ$3,725,010 |
Apr-24 2024 | NZ$0.00107029 | NZ$0.0010571 | NZ$0.00119365 | NZ$0.00119365 | NZ$171,818 | NZ$3,766,477 |
Apr-23 2024 | NZ$0.00118421 | NZ$0.00118138 | NZ$0.00122123 | NZ$0.0012131 | NZ$105,684 | NZ$4,167,378 |
Apr-22 2024 | NZ$0.00119236 | NZ$0.00117617 | NZ$0.00135642 | NZ$0.00134275 | NZ$180,172 | NZ$4,196,048 |
Apr-21 2024 | NZ$0.00141433 | NZ$0.00107711 | NZ$0.00141433 | NZ$0.00110478 | NZ$482,917 | NZ$4,977,165 |
Apr-20 2024 | NZ$0.00110281 | NZ$0.00098378 | NZ$0.00110281 | NZ$0.00098433 | NZ$202,897 | NZ$3,880,913 |
Apr-19 2024 | NZ$0.00098089 | NZ$0.00096731 | NZ$0.00098104 | NZ$0.00098104 | NZ$187,556 | NZ$3,451,845 |
Apr-18 2024 | NZ$0.00098131 | NZ$0.00096301 | NZ$0.0010525 | NZ$0.00103237 | NZ$169,252 | NZ$3,453,340 |
Apr-17 2024 | NZ$0.00102558 | NZ$0.00101656 | NZ$0.00106892 | NZ$0.00105099 | NZ$119,139 | NZ$3,609,134 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.