時価総額 NZ$4.47T
-0.45%
ボリューム24h NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00122633 | NZ$0.00104871 | NZ$0.00123567 | NZ$0.00104871 | NZ$353,868 | NZ$4,315,597 |
May-20 2024 | NZ$0.00105162 | NZ$0.00103214 | NZ$0.00105556 | NZ$0.00104229 | NZ$196,633 | NZ$3,700,753 |
May-19 2024 | NZ$0.00104559 | NZ$0.0010022 | NZ$0.00105353 | NZ$0.00100222 | NZ$236,183 | NZ$3,679,560 |
May-18 2024 | NZ$0.00100106 | NZ$0.00099537 | NZ$0.0010181 | NZ$0.00101512 | NZ$216,647 | NZ$3,522,851 |
May-17 2024 | NZ$0.00100812 | NZ$0.00097438 | NZ$0.00102025 | NZ$0.00098186 | NZ$216,650 | NZ$3,547,702 |
May-16 2024 | NZ$0.00097725 | NZ$0.00094607 | NZ$0.00099081 | NZ$0.00094607 | NZ$151,649 | NZ$3,439,046 |
May-15 2024 | NZ$0.00093952 | NZ$0.00092253 | NZ$0.00093952 | NZ$0.00092924 | NZ$166,067 | NZ$3,306,271 |
May-14 2024 | NZ$0.00093008 | NZ$0.00091039 | NZ$0.00100165 | NZ$0.00100003 | NZ$130,278 | NZ$3,273,040 |
May-13 2024 | NZ$0.0010054 | NZ$0.00099582 | NZ$0.00103425 | NZ$0.00103425 | NZ$142,389 | NZ$3,538,104 |
May-12 2024 | NZ$0.00103747 | NZ$0.00103217 | NZ$0.00105756 | NZ$0.00103415 | NZ$124,082 | NZ$3,650,962 |
May-11 2024 | NZ$0.00103914 | NZ$0.00103222 | NZ$0.00105894 | NZ$0.00105894 | NZ$119,235 | NZ$3,656,863 |
May-10 2024 | NZ$0.0010624 | NZ$0.00105842 | NZ$0.0010961 | NZ$0.00106168 | NZ$198,146 | NZ$3,738,704 |
May-09 2024 | NZ$0.00107068 | NZ$0.00105762 | NZ$0.00110696 | NZ$0.00109117 | NZ$240,011 | NZ$3,767,843 |
May-08 2024 | NZ$0.00106047 | NZ$0.0010415 | NZ$0.00109601 | NZ$0.00109601 | NZ$215,263 | NZ$3,731,909 |
May-07 2024 | NZ$0.00109004 | NZ$0.00107978 | NZ$0.00121259 | NZ$0.00121145 | NZ$238,662 | NZ$3,835,985 |
LaunchBlock.com(LBP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、09-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.