Cap Mercado ฿84.51T
2.12%
Volumen 24h ฿6.40T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.0238 | ฿0.022639 | ฿0.024926 | ฿0.022741 | ฿4,858,331 | ฿83,755,323 |
Apr-30 2024 | ฿0.022817 | ฿0.022817 | ฿0.025786 | ฿0.025649 | ฿4,562,018 | ฿80,298,099 |
Apr-29 2024 | ฿0.025738 | ฿0.025738 | ฿0.029325 | ฿0.02793 | ฿5,842,568 | ฿90,574,773 |
Apr-28 2024 | ฿0.028407 | ฿0.023605 | ฿0.028528 | ฿0.023955 | ฿6,770,367 | ฿99,968,452 |
Apr-27 2024 | ฿0.023861 | ฿0.022739 | ฿0.027583 | ฿0.027583 | ฿5,416,718 | ฿83,970,720 |
Apr-26 2024 | ฿0.026985 | ฿0.022297 | ฿0.030249 | ฿0.023171 | ฿7,553,031 | ฿94,964,312 |
Apr-25 2024 | ฿0.023178 | ฿0.022479 | ฿0.024146 | ฿0.023412 | ฿5,683,289 | ฿81,567,215 |
Apr-24 2024 | ฿0.023436 | ฿0.023147 | ฿0.026137 | ฿0.026137 | ฿3,762,323 | ฿82,475,227 |
Apr-23 2024 | ฿0.025931 | ฿0.025869 | ฿0.026741 | ฿0.026563 | ฿2,314,189 | ฿91,253,843 |
Apr-22 2024 | ฿0.026109 | ฿0.025754 | ฿0.029701 | ฿0.029402 | ฿3,945,263 | ฿91,881,631 |
Apr-21 2024 | ฿0.030969 | ฿0.023585 | ฿0.030969 | ฿0.024191 | ฿10,574,531 | ฿108,985,887 |
Apr-20 2024 | ฿0.024148 | ฿0.021542 | ฿0.024148 | ฿0.021554 | ฿4,442,875 | ฿84,981,059 |
Apr-19 2024 | ฿0.021478 | ฿0.021181 | ฿0.021482 | ฿0.021482 | ฿4,106,938 | ฿75,585,684 |
Apr-18 2024 | ฿0.021488 | ฿0.021087 | ฿0.023046 | ฿0.022606 | ฿3,706,148 | ฿75,618,425 |
Apr-17 2024 | ฿0.022457 | ฿0.022259 | ฿0.023406 | ฿0.023013 | ฿2,608,816 | ฿79,029,868 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.96529 THB.