Cap Mercado MX$38.55T
-2.55%
Volumen 24h MX$3.23T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.010908 | MX$0.010376 | MX$0.011425 | MX$0.010423 | MX$2,226,811 | MX$38,389,160 |
Apr-30 2024 | MX$0.010458 | MX$0.010458 | MX$0.011819 | MX$0.011756 | MX$2,090,996 | MX$36,804,545 |
Apr-29 2024 | MX$0.011797 | MX$0.011797 | MX$0.013441 | MX$0.012801 | MX$2,677,935 | MX$41,514,848 |
Apr-28 2024 | MX$0.01302 | MX$0.010819 | MX$0.013075 | MX$0.010979 | MX$3,103,190 | MX$45,820,430 |
Apr-27 2024 | MX$0.010936 | MX$0.010422 | MX$0.012642 | MX$0.012642 | MX$2,482,747 | MX$38,487,887 |
Apr-26 2024 | MX$0.012368 | MX$0.01022 | MX$0.013864 | MX$0.01062 | MX$3,461,923 | MX$43,526,788 |
Apr-25 2024 | MX$0.010623 | MX$0.010303 | MX$0.011067 | MX$0.010731 | MX$2,604,929 | MX$37,386,243 |
Apr-24 2024 | MX$0.010742 | MX$0.010609 | MX$0.01198 | MX$0.01198 | MX$1,724,457 | MX$37,802,430 |
Apr-23 2024 | MX$0.011885 | MX$0.011857 | MX$0.012257 | MX$0.012175 | MX$1,060,706 | MX$41,826,099 |
Apr-22 2024 | MX$0.011967 | MX$0.011804 | MX$0.013613 | MX$0.013476 | MX$1,808,307 | MX$42,113,844 |
Apr-21 2024 | MX$0.014195 | MX$0.01081 | MX$0.014195 | MX$0.011088 | MX$4,846,825 | MX$49,953,561 |
Apr-20 2024 | MX$0.011068 | MX$0.00987382 | MX$0.011068 | MX$0.00987933 | MX$2,036,387 | MX$38,950,975 |
Apr-19 2024 | MX$0.00984475 | MX$0.00970855 | MX$0.00984627 | MX$0.00984627 | MX$1,882,410 | MX$34,644,615 |
Apr-18 2024 | MX$0.00984901 | MX$0.00966532 | MX$0.010563 | MX$0.010361 | MX$1,698,709 | MX$34,659,622 |
Apr-17 2024 | MX$0.010293 | MX$0.010202 | MX$0.010728 | MX$0.010548 | MX$1,195,748 | MX$36,223,253 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.