Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.012804 MX$0.011784 MX$0.012961 MX$0.011784 MX$1,416,335 MX$45,061,363
May-02 2024 MX$0.011771 MX$0.010909 MX$0.011843 MX$0.011018 MX$1,732,957 MX$41,424,102
May-01 2024 MX$0.010926 MX$0.010393 MX$0.011443 MX$0.01044 MX$2,230,359 MX$38,450,336
Apr-30 2024 MX$0.010475 MX$0.010475 MX$0.011838 MX$0.011775 MX$2,094,328 MX$36,863,196
Apr-29 2024 MX$0.011815 MX$0.011815 MX$0.013462 MX$0.012822 MX$2,682,202 MX$41,581,005
Apr-28 2024 MX$0.013041 MX$0.010837 MX$0.013096 MX$0.010997 MX$3,108,135 MX$45,893,448
Apr-27 2024 MX$0.010954 MX$0.010439 MX$0.012662 MX$0.012662 MX$2,486,703 MX$38,549,221
Apr-26 2024 MX$0.012388 MX$0.010236 MX$0.013886 MX$0.010637 MX$3,467,440 MX$43,596,151
Apr-25 2024 MX$0.01064 MX$0.010319 MX$0.011085 MX$0.010748 MX$2,609,080 MX$37,445,821
Apr-24 2024 MX$0.010759 MX$0.010626 MX$0.011999 MX$0.011999 MX$1,727,205 MX$37,862,671
Apr-23 2024 MX$0.011904 MX$0.011875 MX$0.012276 MX$0.012194 MX$1,062,396 MX$41,892,752
Apr-22 2024 MX$0.011986 MX$0.011823 MX$0.013635 MX$0.013498 MX$1,811,189 MX$42,180,956
Apr-21 2024 MX$0.014217 MX$0.010827 MX$0.014217 MX$0.011105 MX$4,854,548 MX$50,033,166
Apr-20 2024 MX$0.011086 MX$0.00988956 MX$0.011086 MX$0.00989507 MX$2,039,632 MX$39,013,046
Apr-19 2024 MX$0.00986044 MX$0.00972402 MX$0.00986196 MX$0.00986196 MX$1,885,410 MX$34,699,824

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 787 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.