Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.013966 R0.012853 R0.014136 R0.012853 R1,544,782 R49,147,954
May-02 2024 R0.012838 R0.011898 R0.012917 R0.012017 R1,890,118 R45,180,831
May-01 2024 R0.011917 R0.011335 R0.012481 R0.011387 R2,432,629 R41,937,376
Apr-30 2024 R0.011425 R0.011425 R0.012911 R0.012843 R2,284,262 R40,206,299
Apr-29 2024 R0.012887 R0.012887 R0.014683 R0.013985 R2,925,449 R45,351,963
Apr-28 2024 R0.014223 R0.011819 R0.014284 R0.011994 R3,390,010 R50,055,500
Apr-27 2024 R0.011947 R0.011386 R0.013811 R0.013811 R2,712,221 R42,045,228
Apr-26 2024 R0.013511 R0.011164 R0.015146 R0.011602 R3,781,901 R47,549,862
Apr-25 2024 R0.011605 R0.011255 R0.01209 R0.011723 R2,845,697 R40,841,762
Apr-24 2024 R0.011734 R0.01159 R0.013087 R0.013087 R1,883,844 R41,296,416
Apr-23 2024 R0.012984 R0.012952 R0.013389 R0.0133 R1,158,744 R45,691,983
Apr-22 2024 R0.013073 R0.012895 R0.014872 R0.014722 R1,975,444 R46,006,324
Apr-21 2024 R0.015507 R0.011809 R0.015507 R0.012113 R5,294,805 R54,570,647
Apr-20 2024 R0.012091 R0.010786 R0.012091 R0.010792 R2,224,605 R42,551,118
Apr-19 2024 R0.010754 R0.010605 R0.010756 R0.010756 R2,056,397 R37,846,732

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 787 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.