Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.662683 AR$0.609895 AR$0.670788 AR$0.609895 AR$73,299,094 AR$2,332,044,537
May-02 2024 AR$0.609192 AR$0.564596 AR$0.612951 AR$0.57022 AR$89,685,121 AR$2,143,806,639
May-01 2024 AR$0.565459 AR$0.53787 AR$0.592217 AR$0.540313 AR$115,426,986 AR$1,989,906,443
Apr-30 2024 AR$0.542119 AR$0.542119 AR$0.612653 AR$0.609397 AR$108,387,012 AR$1,907,767,738
Apr-29 2024 AR$0.6115 AR$0.6115 AR$0.696721 AR$0.66359 AR$138,811,038 AR$2,151,926,800
Apr-28 2024 AR$0.67492 AR$0.560844 AR$0.677793 AR$0.569146 AR$160,854,208 AR$2,375,107,133
Apr-27 2024 AR$0.566914 AR$0.540262 AR$0.65534 AR$0.65534 AR$128,693,457 AR$1,995,023,960
Apr-26 2024 AR$0.641135 AR$0.529758 AR$0.718682 AR$0.550532 AR$179,449,192 AR$2,256,215,943
Apr-25 2024 AR$0.550687 AR$0.534072 AR$0.573697 AR$0.556253 AR$135,026,802 AR$1,937,920,121
Apr-24 2024 AR$0.556817 AR$0.549953 AR$0.620995 AR$0.620995 AR$89,387,398 AR$1,959,493,187
Apr-23 2024 AR$0.616084 AR$0.614612 AR$0.635343 AR$0.631112 AR$54,981,813 AR$2,168,060,531
Apr-22 2024 AR$0.620323 AR$0.611899 AR$0.705674 AR$0.698561 AR$93,733,799 AR$2,182,975,854
Apr-21 2024 AR$0.735799 AR$0.560364 AR$0.735799 AR$0.574759 AR$251,235,696 AR$2,589,348,467
Apr-20 2024 AR$0.573735 AR$0.511811 AR$0.573735 AR$0.512096 AR$105,556,335 AR$2,019,028,157
Apr-19 2024 AR$0.510303 AR$0.503243 AR$0.510382 AR$0.510382 AR$97,574,955 AR$1,795,807,517

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 787 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.