Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00110704 AU$0.00110498 AU$0.00114607 AU$0.00114607 AU$128,307 AU$3,895,802
May-03 2024 AU$0.00114309 AU$0.00105203 AU$0.00115707 AU$0.00105203 AU$126,437 AU$4,022,649
May-02 2024 AU$0.00105082 AU$0.00097389 AU$0.0010573 AU$0.00098359 AU$154,702 AU$3,697,949
May-01 2024 AU$0.00097538 AU$0.00092779 AU$0.00102154 AU$0.00093201 AU$199,105 AU$3,432,480
Apr-30 2024 AU$0.00093512 AU$0.00093512 AU$0.00105679 AU$0.00105117 AU$186,962 AU$3,290,795
Apr-29 2024 AU$0.0010548 AU$0.0010548 AU$0.0012018 AU$0.00114465 AU$239,441 AU$3,711,956
Apr-28 2024 AU$0.0011642 AU$0.00096742 AU$0.00116915 AU$0.00098174 AU$277,465 AU$4,096,930
Apr-27 2024 AU$0.00097789 AU$0.00093192 AU$0.00113042 AU$0.00113042 AU$221,989 AU$3,441,307
Apr-26 2024 AU$0.00110592 AU$0.0009138 AU$0.00123968 AU$0.00094963 AU$309,540 AU$3,891,849
Apr-25 2024 AU$0.0009499 AU$0.00092124 AU$0.00098959 AU$0.0009595 AU$232,914 AU$3,342,806
Apr-24 2024 AU$0.00096047 AU$0.00094863 AU$0.00107118 AU$0.00107118 AU$154,188 AU$3,380,019
Apr-23 2024 AU$0.00106271 AU$0.00106017 AU$0.00109593 AU$0.00108863 AU$94,841 AU$3,739,786
Apr-22 2024 AU$0.00107002 AU$0.00105549 AU$0.00121724 AU$0.00120498 AU$161,686 AU$3,765,514
Apr-21 2024 AU$0.00126921 AU$0.00096659 AU$0.00126921 AU$0.00099142 AU$433,368 AU$4,466,485
Apr-20 2024 AU$0.00098966 AU$0.00088284 AU$0.00098966 AU$0.00088333 AU$182,079 AU$3,482,713

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.