Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00528867 CN¥0.00527883 CN¥0.00547514 CN¥0.00547514 CN¥612,957 CN¥18,611,346
May-03 2024 CN¥0.00546087 CN¥0.00502587 CN¥0.00552766 CN¥0.00502587 CN¥604,025 CN¥19,217,330
May-02 2024 CN¥0.00502008 CN¥0.00465258 CN¥0.00505106 CN¥0.00469892 CN¥739,055 CN¥17,666,147
May-01 2024 CN¥0.0046597 CN¥0.00443235 CN¥0.00488019 CN¥0.00445248 CN¥951,182 CN¥16,397,924
Apr-30 2024 CN¥0.00446735 CN¥0.00446735 CN¥0.0050486 CN¥0.00502176 CN¥893,169 CN¥15,721,056
Apr-29 2024 CN¥0.00503909 CN¥0.00503909 CN¥0.00574137 CN¥0.00546834 CN¥1,143,879 CN¥17,733,061
Apr-28 2024 CN¥0.00556171 CN¥0.00462166 CN¥0.00558538 CN¥0.00469008 CN¥1,325,527 CN¥19,572,190
Apr-27 2024 CN¥0.00467168 CN¥0.00445205 CN¥0.00540036 CN¥0.00540036 CN¥1,060,505 CN¥16,440,095
Apr-26 2024 CN¥0.0052833 CN¥0.00436549 CN¥0.00592234 CN¥0.00453669 CN¥1,478,760 CN¥18,592,461
Apr-25 2024 CN¥0.00453796 CN¥0.00440104 CN¥0.00472757 CN¥0.00458383 CN¥1,112,695 CN¥15,969,528
Apr-24 2024 CN¥0.00458848 CN¥0.00453191 CN¥0.00511734 CN¥0.00511734 CN¥736,601 CN¥16,147,302
Apr-23 2024 CN¥0.00507687 CN¥0.00506474 CN¥0.00523558 CN¥0.00520071 CN¥453,080 CN¥17,866,012
Apr-22 2024 CN¥0.0051118 CN¥0.00504238 CN¥0.00581514 CN¥0.00575652 CN¥772,418 CN¥17,988,923
Apr-21 2024 CN¥0.00606339 CN¥0.00461771 CN¥0.00606339 CN¥0.00473633 CN¥2,070,320 CN¥21,337,656
Apr-20 2024 CN¥0.00472789 CN¥0.0042176 CN¥0.00472789 CN¥0.00421995 CN¥869,842 CN¥16,637,903

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.