Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00589481 HK$0.00542525 HK$0.00596692 HK$0.00542525 HK$652,023 HK$20,744,425
May-02 2024 HK$0.005419 HK$0.0050223 HK$0.00545243 HK$0.00507232 HK$797,783 HK$19,069,977
May-01 2024 HK$0.00502998 HK$0.00478456 HK$0.00526799 HK$0.00480629 HK$1,026,767 HK$17,700,976
Apr-30 2024 HK$0.00482235 HK$0.00482235 HK$0.00544978 HK$0.00542081 HK$964,144 HK$16,970,321
Apr-29 2024 HK$0.00543952 HK$0.00543952 HK$0.0061976 HK$0.00590288 HK$1,234,777 HK$19,142,209
Apr-28 2024 HK$0.00600367 HK$0.00498892 HK$0.00602922 HK$0.00506277 HK$1,430,859 HK$21,127,483
Apr-27 2024 HK$0.00504291 HK$0.00480584 HK$0.00582949 HK$0.00582949 HK$1,144,777 HK$17,746,498
Apr-26 2024 HK$0.00570314 HK$0.0047124 HK$0.00639295 HK$0.00489719 HK$1,596,269 HK$20,069,901
Apr-25 2024 HK$0.00489857 HK$0.00475077 HK$0.00510325 HK$0.00494808 HK$1,201,115 HK$17,238,538
Apr-24 2024 HK$0.0049531 HK$0.00489204 HK$0.00552398 HK$0.00552398 HK$795,135 HK$17,430,439
Apr-23 2024 HK$0.0054803 HK$0.0054672 HK$0.00565162 HK$0.00561398 HK$489,084 HK$19,285,725
Apr-22 2024 HK$0.00551801 HK$0.00544307 HK$0.00627724 HK$0.00621396 HK$833,798 HK$19,418,402
Apr-21 2024 HK$0.00654521 HK$0.00498465 HK$0.00654521 HK$0.0051127 HK$2,234,837 HK$23,033,241
Apr-20 2024 HK$0.00510359 HK$0.00455275 HK$0.00510359 HK$0.00455529 HK$938,964 HK$17,960,025
Apr-19 2024 HK$0.00453934 HK$0.00447654 HK$0.00454004 HK$0.00454004 HK$867,966 HK$15,974,392

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 787 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.