Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp11.66 Rp11.64 Rp12.08 Rp12.08 Rp1,352,473,552 Rp41,065,467,930
May-03 2024 Rp12.04 Rp11.08 Rp12.19 Rp11.08 Rp1,332,765,717 Rp42,402,556,990
May-02 2024 Rp11.07 Rp10.26 Rp11.14 Rp10.36 Rp1,630,705,758 Rp38,979,908,718
May-01 2024 Rp10.28 Rp9.779 Rp10.76 Rp9.824 Rp2,098,758,956 Rp36,181,608,035
Apr-30 2024 Rp9.857 Rp9.857 Rp11.13 Rp11.08 Rp1,970,754,158 Rp34,688,115,489
Apr-29 2024 Rp11.11 Rp11.11 Rp12.66 Rp12.06 Rp2,523,941,058 Rp39,127,554,092
Apr-28 2024 Rp12.27 Rp10.19 Rp12.32 Rp10.34 Rp2,924,742,479 Rp43,185,545,544
Apr-27 2024 Rp10.30 Rp9.823 Rp11.91 Rp11.91 Rp2,339,977,459 Rp36,274,657,631
Apr-26 2024 Rp11.65 Rp9.632 Rp13.06 Rp10.01 Rp3,262,847,038 Rp41,023,798,457
Apr-25 2024 Rp10.01 Rp9.710 Rp10.43 Rp10.11 Rp2,455,133,933 Rp35,236,363,223
Apr-24 2024 Rp10.12 Rp9.999 Rp11.29 Rp11.29 Rp1,625,292,394 Rp35,628,616,960
Apr-23 2024 Rp11.20 Rp11.17 Rp11.55 Rp11.47 Rp999,710,520 Rp39,420,906,741
Apr-22 2024 Rp11.27 Rp11.12 Rp12.83 Rp12.70 Rp1,704,321,121 Rp39,692,105,615
Apr-21 2024 Rp13.37 Rp10.18 Rp13.37 Rp10.45 Rp4,568,109,980 Rp47,081,003,040
Apr-20 2024 Rp10.43 Rp9.306 Rp10.43 Rp9.311 Rp1,919,285,178 Rp36,711,115,564

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.