Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.711006 CL$0.654369 CL$0.719703 CL$0.654369 CL$78,644,112 CL$2,502,098,740
May-02 2024 CL$0.653615 CL$0.605767 CL$0.657648 CL$0.6118 CL$96,225,018 CL$2,300,134,412
May-01 2024 CL$0.606693 CL$0.577092 CL$0.635402 CL$0.579713 CL$123,843,997 CL$2,135,011,714
Apr-30 2024 CL$0.58165 CL$0.58165 CL$0.657328 CL$0.653834 CL$116,290,664 CL$2,046,883,401
Apr-29 2024 CL$0.656091 CL$0.656091 CL$0.747527 CL$0.711979 CL$148,933,229 CL$2,308,846,701
Apr-28 2024 CL$0.724135 CL$0.601741 CL$0.727218 CL$0.610649 CL$172,583,801 CL$2,548,301,489
Apr-27 2024 CL$0.608253 CL$0.579658 CL$0.703127 CL$0.703127 CL$138,077,868 CL$2,140,502,404
Apr-26 2024 CL$0.687887 CL$0.568388 CL$0.771089 CL$0.590677 CL$192,534,744 CL$2,420,740,675
Apr-25 2024 CL$0.590843 CL$0.573017 CL$0.615531 CL$0.596815 CL$144,873,044 CL$2,079,234,515
Apr-24 2024 CL$0.597421 CL$0.590056 CL$0.666278 CL$0.666278 CL$95,905,585 CL$2,102,380,704
Apr-23 2024 CL$0.66101 CL$0.659429 CL$0.681673 CL$0.677133 CL$58,991,122 CL$2,326,156,914
Apr-22 2024 CL$0.665557 CL$0.656519 CL$0.757132 CL$0.7495 CL$100,568,929 CL$2,342,159,872
Apr-21 2024 CL$0.789454 CL$0.601226 CL$0.789454 CL$0.616671 CL$269,555,966 CL$2,778,165,440
Apr-20 2024 CL$0.615572 CL$0.549132 CL$0.615572 CL$0.549438 CL$113,253,572 CL$2,166,257,003
Apr-19 2024 CL$0.547515 CL$0.53994 CL$0.547599 CL$0.547599 CL$104,690,184 CL$1,926,758,969

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 787 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.