Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00066134 CHF0.00066011 CHF0.00068466 CHF0.00068466 CHF76,650 CHF2,327,344
May-03 2024 CHF0.00068288 CHF0.00062848 CHF0.00069123 CHF0.00062848 CHF75,533 CHF2,403,122
May-02 2024 CHF0.00062776 CHF0.0005818 CHF0.00063163 CHF0.00058759 CHF92,419 CHF2,209,147
May-01 2024 CHF0.00058269 CHF0.00055426 CHF0.00061026 CHF0.00055678 CHF118,945 CHF2,050,556
Apr-30 2024 CHF0.00055864 CHF0.00055864 CHF0.00063132 CHF0.00062797 CHF111,691 CHF1,965,914
Apr-29 2024 CHF0.00063013 CHF0.00063013 CHF0.00071795 CHF0.00068381 CHF143,042 CHF2,217,515
Apr-28 2024 CHF0.00069549 CHF0.00057793 CHF0.00069845 CHF0.00058649 CHF165,757 CHF2,447,497
Apr-27 2024 CHF0.00058419 CHF0.00055672 CHF0.00067531 CHF0.00067531 CHF132,616 CHF2,055,830
Apr-26 2024 CHF0.00066067 CHF0.0005459 CHF0.00074058 CHF0.00056731 CHF184,919 CHF2,324,982
Apr-25 2024 CHF0.00056747 CHF0.00055035 CHF0.00059118 CHF0.0005732 CHF139,142 CHF1,996,985
Apr-24 2024 CHF0.00057378 CHF0.00056671 CHF0.00063992 CHF0.00063992 CHF92,112 CHF2,019,216
Apr-23 2024 CHF0.00063486 CHF0.00063334 CHF0.0006547 CHF0.00065034 CHF56,658 CHF2,234,140
Apr-22 2024 CHF0.00063922 CHF0.00063054 CHF0.00072718 CHF0.00071985 CHF96,591 CHF2,249,510
Apr-21 2024 CHF0.00075822 CHF0.00057744 CHF0.00075822 CHF0.00059227 CHF258,893 CHF2,668,268
Apr-20 2024 CHF0.00059122 CHF0.00052741 CHF0.00059122 CHF0.0005277 CHF108,774 CHF2,080,566

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.