Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00357659 RM0.00329169 RM0.00362034 RM0.00329169 RM395,606 RM12,586,380
May-02 2024 RM0.0032879 RM0.0030472 RM0.00330818 RM0.00307755 RM484,043 RM11,570,433
May-01 2024 RM0.00305186 RM0.00290296 RM0.00319628 RM0.00291614 RM622,976 RM10,739,811
Apr-30 2024 RM0.00292589 RM0.00292589 RM0.00330658 RM0.003289 RM584,980 RM10,296,497
Apr-29 2024 RM0.00330035 RM0.00330035 RM0.0037603 RM0.00358149 RM749,183 RM11,614,258
Apr-28 2024 RM0.00364264 RM0.00302695 RM0.00365814 RM0.00307176 RM868,153 RM12,818,795
Apr-27 2024 RM0.00305971 RM0.00291587 RM0.00353696 RM0.00353696 RM694,577 RM10,767,431
Apr-26 2024 RM0.0034603 RM0.00285918 RM0.00387883 RM0.0029713 RM968,513 RM12,177,122
Apr-25 2024 RM0.00297213 RM0.00288246 RM0.00309632 RM0.00300217 RM728,759 RM10,459,233
Apr-24 2024 RM0.00300522 RM0.00296817 RM0.00335159 RM0.00335159 RM482,437 RM10,575,666
Apr-23 2024 RM0.00332509 RM0.00331714 RM0.00342904 RM0.0034062 RM296,745 RM11,701,334
Apr-22 2024 RM0.00334797 RM0.0033025 RM0.00380862 RM0.00377023 RM505,895 RM11,781,835
Apr-21 2024 RM0.00397121 RM0.00302436 RM0.00397121 RM0.00310205 RM1,355,955 RM13,975,086
Apr-20 2024 RM0.00309653 RM0.00276231 RM0.00309653 RM0.00276385 RM569,703 RM10,896,985
Apr-19 2024 RM0.00275418 RM0.00271607 RM0.0027546 RM0.0027546 RM526,626 RM9,692,231

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 787 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.