Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00099906 CA$0.0009972 CA$0.00103428 CA$0.00103428 CA$115,791 CA$3,515,794
May-03 2024 CA$0.00103159 CA$0.00094941 CA$0.0010442 CA$0.00094941 CA$114,104 CA$3,630,268
May-02 2024 CA$0.00094832 CA$0.0008789 CA$0.00095417 CA$0.00088765 CA$139,612 CA$3,337,240
May-01 2024 CA$0.00088024 CA$0.00083729 CA$0.00092189 CA$0.0008411 CA$179,684 CA$3,097,665
Apr-30 2024 CA$0.00084391 CA$0.00084391 CA$0.00095371 CA$0.00094864 CA$168,725 CA$2,969,801
Apr-29 2024 CA$0.00095191 CA$0.00095191 CA$0.00108457 CA$0.001033 CA$216,086 CA$3,349,880
Apr-28 2024 CA$0.00105064 CA$0.00087305 CA$0.00105511 CA$0.00088598 CA$250,400 CA$3,697,303
Apr-27 2024 CA$0.0008825 CA$0.00084102 CA$0.00102016 CA$0.00102016 CA$200,336 CA$3,105,632
Apr-26 2024 CA$0.00099804 CA$0.00082466 CA$0.00111876 CA$0.000857 CA$279,347 CA$3,512,226
Apr-25 2024 CA$0.00085724 CA$0.00083138 CA$0.00089306 CA$0.00086591 CA$210,195 CA$3,016,739
Apr-24 2024 CA$0.00086679 CA$0.0008561 CA$0.00096669 CA$0.00096669 CA$139,148 CA$3,050,321
Apr-23 2024 CA$0.00095905 CA$0.00095675 CA$0.00098903 CA$0.00098244 CA$85,590 CA$3,374,996
Apr-22 2024 CA$0.00096565 CA$0.00095253 CA$0.00109851 CA$0.00108744 CA$145,914 CA$3,398,214
Apr-21 2024 CA$0.00114541 CA$0.00087231 CA$0.00114541 CA$0.00089472 CA$391,096 CA$4,030,810
Apr-20 2024 CA$0.00089312 CA$0.00079673 CA$0.00089312 CA$0.00079717 CA$164,318 CA$3,142,999

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.