Cap Mercado ₹192.42T
-1.07%
Volumen 24h ₹17.70T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.051485 | ₹0.051485 | ₹0.058183 | ₹0.057874 | ₹10,293,511 | ₹181,180,632 |
Apr-29 2024 | ₹0.058074 | ₹0.058074 | ₹0.066167 | ₹0.063021 | ₹13,182,879 | ₹204,368,409 |
Apr-28 2024 | ₹0.064097 | ₹0.053263 | ₹0.064369 | ₹0.054051 | ₹15,276,318 | ₹225,563,837 |
Apr-27 2024 | ₹0.053839 | ₹0.051308 | ₹0.062237 | ₹0.062237 | ₹12,222,013 | ₹189,467,352 |
Apr-26 2024 | ₹0.060888 | ₹0.050311 | ₹0.068253 | ₹0.052284 | ₹17,042,283 | ₹214,272,745 |
Apr-25 2024 | ₹0.052298 | ₹0.05072 | ₹0.054483 | ₹0.052827 | ₹12,823,490 | ₹184,044,203 |
Apr-24 2024 | ₹0.05288 | ₹0.052229 | ₹0.058975 | ₹0.058975 | ₹8,489,118 | ₹186,092,996 |
Apr-23 2024 | ₹0.058509 | ₹0.058369 | ₹0.060338 | ₹0.059936 | ₹5,221,621 | ₹205,900,629 |
Apr-22 2024 | ₹0.058912 | ₹0.058112 | ₹0.067017 | ₹0.066342 | ₹8,901,895 | ₹207,317,137 |
Apr-21 2024 | ₹0.069878 | ₹0.053217 | ₹0.069878 | ₹0.054584 | ₹23,859,845 | ₹245,910,329 |
Apr-20 2024 | ₹0.054487 | ₹0.048606 | ₹0.054487 | ₹0.048633 | ₹10,024,681 | ₹191,747,030 |
Apr-19 2024 | ₹0.048463 | ₹0.047793 | ₹0.048471 | ₹0.048471 | ₹9,266,690 | ₹170,547,774 |
Apr-18 2024 | ₹0.048484 | ₹0.04758 | ₹0.052001 | ₹0.051007 | ₹8,362,368 | ₹170,621,648 |
Apr-17 2024 | ₹0.050671 | ₹0.050225 | ₹0.052813 | ₹0.051927 | ₹5,886,404 | ₹178,319,059 |
Apr-16 2024 | ₹0.051892 | ₹0.050826 | ₹0.053316 | ₹0.052713 | ₹4,159,738 | ₹182,615,971 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 784 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.