Cap Mercado R$11.96T
3.34%
Volumen 24h R$907.75B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00334411 | R$0.00318095 | R$0.00350235 | R$0.00319539 | R$682,632 | R$11,768,250 |
Apr-30 2024 | R$0.00320607 | R$0.00320607 | R$0.00362321 | R$0.00360395 | R$640,998 | R$11,282,484 |
Apr-29 2024 | R$0.00361639 | R$0.00361639 | R$0.00412039 | R$0.00392445 | R$820,925 | R$12,726,434 |
Apr-28 2024 | R$0.00399145 | R$0.00331681 | R$0.00400844 | R$0.00336591 | R$951,287 | R$14,046,316 |
Apr-27 2024 | R$0.00335271 | R$0.00319509 | R$0.00387566 | R$0.00387566 | R$761,089 | R$11,798,515 |
Apr-26 2024 | R$0.00379165 | R$0.00313297 | R$0.00425026 | R$0.00325583 | R$1,061,257 | R$13,343,197 |
Apr-25 2024 | R$0.00325674 | R$0.00315848 | R$0.00339282 | R$0.00328966 | R$798,545 | R$11,460,804 |
Apr-24 2024 | R$0.003293 | R$0.0032524 | R$0.00367254 | R$0.00367254 | R$528,635 | R$11,588,387 |
Apr-23 2024 | R$0.0036435 | R$0.00363479 | R$0.0037574 | R$0.00373238 | R$325,161 | R$12,821,848 |
Apr-22 2024 | R$0.00366857 | R$0.00361875 | R$0.00417333 | R$0.00413127 | R$554,339 | R$12,910,057 |
Apr-21 2024 | R$0.00435149 | R$0.00331398 | R$0.00435149 | R$0.00339911 | R$1,485,801 | R$15,313,333 |
Apr-20 2024 | R$0.00339305 | R$0.00302683 | R$0.00339305 | R$0.00302852 | R$624,257 | R$11,940,475 |
Apr-19 2024 | R$0.00301792 | R$0.00297617 | R$0.00301838 | R$0.00301838 | R$577,056 | R$10,620,354 |
Apr-18 2024 | R$0.00301923 | R$0.00296291 | R$0.00323825 | R$0.00317633 | R$520,742 | R$10,624,955 |
Apr-17 2024 | R$0.00315543 | R$0.00312767 | R$0.00328878 | R$0.0032336 | R$366,558 | R$11,104,288 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.