Cap Mercado ₨635.60T
-1.68%
Volumen 24h ₨49.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.179311 | ₨0.170562 | ₨0.187795 | ₨0.171336 | ₨36,602,659 | ₨631,012,460 |
Apr-30 2024 | ₨0.171909 | ₨0.171909 | ₨0.194276 | ₨0.193243 | ₨34,370,237 | ₨604,965,735 |
Apr-29 2024 | ₨0.19391 | ₨0.19391 | ₨0.220935 | ₨0.210428 | ₨44,017,896 | ₨682,390,184 |
Apr-28 2024 | ₨0.214021 | ₨0.177847 | ₨0.214932 | ₨0.18048 | ₨51,007,930 | ₨753,162,140 |
Apr-27 2024 | ₨0.179772 | ₨0.17132 | ₨0.207812 | ₨0.207812 | ₨40,809,544 | ₨632,635,258 |
Apr-26 2024 | ₨0.203308 | ₨0.167989 | ₨0.227899 | ₨0.174577 | ₨56,904,523 | ₨715,460,959 |
Apr-25 2024 | ₨0.174626 | ₨0.169357 | ₨0.181923 | ₨0.176391 | ₨42,817,890 | ₨614,527,254 |
Apr-24 2024 | ₨0.17657 | ₨0.174393 | ₨0.196921 | ₨0.196921 | ₨28,345,334 | ₨621,368,216 |
Apr-23 2024 | ₨0.195364 | ₨0.194897 | ₨0.201471 | ₨0.200129 | ₨17,435,096 | ₨687,506,296 |
Apr-22 2024 | ₨0.196708 | ₨0.194037 | ₨0.223774 | ₨0.221518 | ₨29,723,606 | ₨692,236,044 |
Apr-21 2024 | ₨0.233326 | ₨0.177695 | ₨0.233326 | ₨0.182259 | ₨79,668,497 | ₨821,099,480 |
Apr-20 2024 | ₨0.181935 | ₨0.162298 | ₨0.181935 | ₨0.162389 | ₨33,472,610 | ₨640,247,148 |
Apr-19 2024 | ₨0.16182 | ₨0.159581 | ₨0.161845 | ₨0.161845 | ₨30,941,662 | ₨569,462,410 |
Apr-18 2024 | ₨0.16189 | ₨0.158871 | ₨0.173634 | ₨0.170314 | ₨27,922,112 | ₨569,709,078 |
Apr-17 2024 | ₨0.169194 | ₨0.167705 | ₨0.176344 | ₨0.173385 | ₨19,654,819 | ₨595,410,883 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.