Cap Mercado Tk254.26T
2.73%
Volumen 24h Tk19.86T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.070686 | Tk0.067237 | Tk0.074031 | Tk0.067543 | Tk14,429,216 | Tk248,752,832 |
Apr-30 2024 | Tk0.067768 | Tk0.067768 | Tk0.076586 | Tk0.076179 | Tk13,549,168 | Tk238,484,894 |
Apr-29 2024 | Tk0.076441 | Tk0.076441 | Tk0.087095 | Tk0.082953 | Tk17,352,393 | Tk269,006,559 |
Apr-28 2024 | Tk0.084369 | Tk0.070109 | Tk0.084729 | Tk0.071147 | Tk20,107,950 | Tk296,905,730 |
Apr-27 2024 | Tk0.070868 | Tk0.067536 | Tk0.081922 | Tk0.081922 | Tk16,087,622 | Tk249,392,559 |
Apr-26 2024 | Tk0.080146 | Tk0.066223 | Tk0.08984 | Tk0.06882 | Tk22,432,459 | Tk282,043,463 |
Apr-25 2024 | Tk0.068839 | Tk0.066762 | Tk0.071716 | Tk0.069535 | Tk16,879,336 | Tk242,254,162 |
Apr-24 2024 | Tk0.069606 | Tk0.068748 | Tk0.077628 | Tk0.077628 | Tk11,174,077 | Tk244,950,953 |
Apr-23 2024 | Tk0.077015 | Tk0.07683 | Tk0.079422 | Tk0.078893 | Tk6,873,128 | Tk271,023,393 |
Apr-22 2024 | Tk0.077544 | Tk0.076491 | Tk0.088214 | Tk0.087325 | Tk11,717,409 | Tk272,887,918 |
Apr-21 2024 | Tk0.09198 | Tk0.070049 | Tk0.09198 | Tk0.071849 | Tk31,406,296 | Tk323,687,461 |
Apr-20 2024 | Tk0.071721 | Tk0.06398 | Tk0.071721 | Tk0.064015 | Tk13,195,312 | Tk252,393,259 |
Apr-19 2024 | Tk0.063791 | Tk0.062909 | Tk0.063801 | Tk0.063801 | Tk12,197,582 | Tk224,489,049 |
Apr-18 2024 | Tk0.063819 | Tk0.062629 | Tk0.068448 | Tk0.06714 | Tk11,007,238 | Tk224,586,289 |
Apr-17 2024 | Tk0.066698 | Tk0.066111 | Tk0.069517 | Tk0.06835 | Tk7,748,170 | Tk234,718,255 |
Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.