Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00374981 MX$0.00208605 MX$0.00598032 MX$0.00595209 MX$17 -
May-18 2022 MX$0.00595148 MX$0.00227277 MX$0.007149 MX$0.00689883 MX$17 -
May-17 2022 MX$0.00689883 MX$0.00688401 MX$0.00704936 MX$0.00701626 - -
May-16 2022 MX$0.00701626 MX$0.00681843 MX$0.00710699 MX$0.00693842 - -
May-15 2022 MX$0.00693842 MX$0.00552176 MX$0.00693842 MX$0.00583842 - -
May-14 2022 MX$0.00584419 MX$0.00251638 MX$0.00705473 MX$0.00705473 MX$220 -
May-13 2022 MX$0.00705473 MX$0.00251108 MX$0.00705473 MX$0.00253056 - -
May-12 2022 MX$0.00252021 MX$0.00234218 MX$0.00592195 MX$0.00245508 MX$34 -
May-11 2022 MX$0.00244867 MX$0.00238251 MX$0.00681293 MX$0.00657276 MX$34 -
May-10 2022 MX$0.00657276 MX$0.00651418 MX$0.00657276 MX$0.00653037 - -
May-09 2022 MX$0.00652582 MX$0.00648037 MX$0.00681802 MX$0.00681802 - -
May-08 2022 MX$0.00681802 MX$0.0066204 MX$0.00686929 MX$0.0066204 - -
May-07 2022 MX$0.0066204 MX$0.0066204 MX$0.00662042 MX$0.00662042 - -
May-06 2022 MX$0.00662042 MX$0.00662042 MX$0.00704681 MX$0.00702784 - -
May-05 2022 MX$0.00702784 MX$0.00681806 MX$0.00702785 MX$0.00681806 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.