Market Cap AR$2,127.31T -2.04%
Volume 24h AR$113.96T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 14 Seconds ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.195208 AR$0.108596 AR$0.311325 AR$0.309855 AR$881 -
May-18 2022 AR$0.309824 AR$0.118316 AR$0.372165 AR$0.359141 AR$881 -
May-17 2022 AR$0.359141 AR$0.35837 AR$0.366978 AR$0.365254 - -
May-16 2022 AR$0.365254 AR$0.354956 AR$0.369977 AR$0.361202 - -
May-15 2022 AR$0.361202 AR$0.287453 AR$0.361202 AR$0.303938 - -
May-14 2022 AR$0.304238 AR$0.130998 AR$0.367257 AR$0.367257 AR$11,450 -
May-13 2022 AR$0.367257 AR$0.130722 AR$0.367257 AR$0.131736 - -
May-12 2022 AR$0.131197 AR$0.12193 AR$0.308286 AR$0.127807 AR$1,762 -
May-11 2022 AR$0.127473 AR$0.124029 AR$0.354669 AR$0.342167 AR$1,762 -
May-10 2022 AR$0.342167 AR$0.339117 AR$0.342167 AR$0.33996 - -
May-09 2022 AR$0.339723 AR$0.337357 AR$0.354934 AR$0.354934 - -
May-08 2022 AR$0.354934 AR$0.344647 AR$0.357603 AR$0.344647 - -
May-07 2022 AR$0.344647 AR$0.344647 AR$0.344647 AR$0.344647 - -
May-06 2022 AR$0.344647 AR$0.344647 AR$0.366845 AR$0.365857 - -
May-05 2022 AR$0.365857 AR$0.354936 AR$0.365857 AR$0.354936 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.