Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00020122 CHF0.00011194 CHF0.00032091 CHF0.0003194 CHF1 -
May-18 2022 CHF0.00031937 CHF0.00012196 CHF0.00038363 CHF0.0003702 CHF1 -
May-17 2022 CHF0.0003702 CHF0.00036941 CHF0.00037828 CHF0.0003765 - -
May-16 2022 CHF0.0003765 CHF0.00036589 CHF0.00038137 CHF0.00037233 - -
May-15 2022 CHF0.00037233 CHF0.00029631 CHF0.00037233 CHF0.0003133 - -
May-14 2022 CHF0.00031361 CHF0.00013503 CHF0.00037857 CHF0.00037857 CHF12 -
May-13 2022 CHF0.00037857 CHF0.00013475 CHF0.00037857 CHF0.00013579 - -
May-12 2022 CHF0.00013524 CHF0.00012568 CHF0.00031778 CHF0.00013174 CHF2 -
May-11 2022 CHF0.0001314 CHF0.00012785 CHF0.00036559 CHF0.00035271 CHF2 -
May-10 2022 CHF0.00035271 CHF0.00034956 CHF0.00035271 CHF0.00035043 - -
May-09 2022 CHF0.00035019 CHF0.00034775 CHF0.00036587 CHF0.00036587 - -
May-08 2022 CHF0.00036587 CHF0.00035526 CHF0.00036862 CHF0.00035526 - -
May-07 2022 CHF0.00035526 CHF0.00035526 CHF0.00035526 CHF0.00035526 - -
May-06 2022 CHF0.00035526 CHF0.00035526 CHF0.00037814 CHF0.00037713 - -
May-05 2022 CHF0.00037713 CHF0.00036587 CHF0.00037713 CHF0.00036587 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.