Market Cap HK$18.86T -2.04%
Volume 24h HK$1.01T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 40 Seconds ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00173289 HK$0.00096402 HK$0.00276366 HK$0.00275062 HK$8 -
May-18 2022 HK$0.00275034 HK$0.00105031 HK$0.00330375 HK$0.00318814 HK$8 -
May-17 2022 HK$0.00318814 HK$0.00318129 HK$0.0032577 HK$0.0032424 - -
May-16 2022 HK$0.0032424 HK$0.00315098 HK$0.00328433 HK$0.00320643 - -
May-15 2022 HK$0.00320643 HK$0.00255175 HK$0.00320643 HK$0.00269809 - -
May-14 2022 HK$0.00270076 HK$0.00116289 HK$0.00326018 HK$0.00326018 HK$102 -
May-13 2022 HK$0.00326018 HK$0.00116044 HK$0.00326018 HK$0.00116944 - -
May-12 2022 HK$0.00116465 HK$0.00108238 HK$0.00273669 HK$0.00113456 HK$16 -
May-11 2022 HK$0.00113159 HK$0.00110102 HK$0.00314844 HK$0.00303745 HK$16 -
May-10 2022 HK$0.00303745 HK$0.00301038 HK$0.00303745 HK$0.00301786 - -
May-09 2022 HK$0.00301576 HK$0.00299475 HK$0.00315079 HK$0.00315079 - -
May-08 2022 HK$0.00315079 HK$0.00305947 HK$0.00317448 HK$0.00305947 - -
May-07 2022 HK$0.00305947 HK$0.00305947 HK$0.00305947 HK$0.00305947 - -
May-06 2022 HK$0.00305947 HK$0.00305947 HK$0.00325652 HK$0.00324776 - -
May-05 2022 HK$0.00324776 HK$0.00315081 HK$0.00324776 HK$0.00315081 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.