Market Cap R44.93T -2.48%
Volume 24h R2.36T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0041116 R0.00228731 R0.00655731 R0.00652636 R19 -
May-18 2022 R0.00652569 R0.00249205 R0.00783875 R0.00756444 R19 -
May-17 2022 R0.00756444 R0.00754819 R0.0077295 R0.0076932 - -
May-16 2022 R0.0076932 R0.00747629 R0.00779268 R0.00760785 - -
May-15 2022 R0.00760785 R0.00605451 R0.00760785 R0.00640172 - -
May-14 2022 R0.00640804 R0.00275917 R0.00773538 R0.00773538 R241 -
May-13 2022 R0.00773538 R0.00275336 R0.00773538 R0.00277471 - -
May-12 2022 R0.00276336 R0.00256816 R0.00649331 R0.00269196 R37 -
May-11 2022 R0.00268492 R0.00261238 R0.00747025 R0.00720692 R37 -
May-10 2022 R0.00720692 R0.00714268 R0.00720692 R0.00716044 - -
May-09 2022 R0.00715544 R0.00710561 R0.00747584 R0.00747584 - -
May-08 2022 R0.00747584 R0.00725915 R0.00753205 R0.00725915 - -
May-07 2022 R0.00725915 R0.00725915 R0.00725917 R0.00725917 - -
May-06 2022 R0.00725917 R0.00725917 R0.0077267 R0.0077059 - -
May-05 2022 R0.0077059 R0.00747588 R0.00770591 R0.00747588 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.