Market Cap AU$3.68T -3.34%
Volume 24h AU$191.22B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 56 Seconds ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00033765 AU$0.00018783 AU$0.00053849 AU$0.00053595 AU$2 -
May-18 2022 AU$0.00053589 AU$0.00020465 AU$0.00064373 AU$0.0006212 AU$2 -
May-17 2022 AU$0.0006212 AU$0.00061986 AU$0.00063475 AU$0.00063177 - -
May-16 2022 AU$0.00063177 AU$0.00061396 AU$0.00063994 AU$0.00062476 - -
May-15 2022 AU$0.00062476 AU$0.0004972 AU$0.00062476 AU$0.00052571 - -
May-14 2022 AU$0.00052623 AU$0.00022658 AU$0.00063524 AU$0.00063524 AU$20 -
May-13 2022 AU$0.00063524 AU$0.00022611 AU$0.00063524 AU$0.00022786 - -
May-12 2022 AU$0.00022693 AU$0.0002109 AU$0.00053324 AU$0.00022106 AU$3 -
May-11 2022 AU$0.00022049 AU$0.00021453 AU$0.00061346 AU$0.00059184 AU$3 -
May-10 2022 AU$0.00059184 AU$0.00058656 AU$0.00059184 AU$0.00058802 - -
May-09 2022 AU$0.00058761 AU$0.00058352 AU$0.00061392 AU$0.00061392 - -
May-08 2022 AU$0.00061392 AU$0.00059613 AU$0.00061854 AU$0.00059613 - -
May-07 2022 AU$0.00059613 AU$0.00059613 AU$0.00059613 AU$0.00059613 - -
May-06 2022 AU$0.00059613 AU$0.00059613 AU$0.00063452 AU$0.00063282 - -
May-05 2022 AU$0.00063282 AU$0.00061393 AU$0.00063282 AU$0.00061393 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.