Market Cap CN¥17.42T -2.9%
Volume 24h CN¥917.17B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00160197 CN¥0.00089119 CN¥0.00255487 CN¥0.00254281 CN¥7 -
May-18 2022 CN¥0.00254255 CN¥0.00097095 CN¥0.00305415 CN¥0.00294727 CN¥7 -
May-17 2022 CN¥0.00294727 CN¥0.00294094 CN¥0.00301158 CN¥0.00299744 - -
May-16 2022 CN¥0.00299744 CN¥0.00291293 CN¥0.0030362 CN¥0.00296419 - -
May-15 2022 CN¥0.00296419 CN¥0.00235897 CN¥0.00296419 CN¥0.00249425 - -
May-14 2022 CN¥0.00249671 CN¥0.00107503 CN¥0.00301387 CN¥0.00301387 CN¥94 -
May-13 2022 CN¥0.00301387 CN¥0.00107277 CN¥0.00301387 CN¥0.00108109 - -
May-12 2022 CN¥0.00107666 CN¥0.00100061 CN¥0.00252994 CN¥0.00104884 CN¥14 -
May-11 2022 CN¥0.0010461 CN¥0.00101784 CN¥0.00291057 CN¥0.00280797 CN¥14 -
May-10 2022 CN¥0.00280797 CN¥0.00278295 CN¥0.00280797 CN¥0.00278986 - -
May-09 2022 CN¥0.00278792 CN¥0.0027685 CN¥0.00291275 CN¥0.00291275 - -
May-08 2022 CN¥0.00291275 CN¥0.00282832 CN¥0.00293465 CN¥0.00282832 - -
May-07 2022 CN¥0.00282832 CN¥0.00282832 CN¥0.00282833 CN¥0.00282833 - -
May-06 2022 CN¥0.00282833 CN¥0.00282833 CN¥0.00301049 CN¥0.00300239 - -
May-05 2022 CN¥0.00300239 CN¥0.00291276 CN¥0.00300239 CN¥0.00291276 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.