Market Cap CA$3.34T -1.99%
Volume 24h CA$176.63B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 5 Seconds ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00030452 CA$0.00016941 CA$0.00048567 CA$0.00048337 CA$1 -
May-18 2022 CA$0.00048332 CA$0.00018457 CA$0.00058058 CA$0.00056026 CA$1 -
May-17 2022 CA$0.00056026 CA$0.00055906 CA$0.00057248 CA$0.0005698 - -
May-16 2022 CA$0.0005698 CA$0.00055373 CA$0.00057716 CA$0.00056347 - -
May-15 2022 CA$0.00056347 CA$0.00044843 CA$0.00056347 CA$0.00047414 - -
May-14 2022 CA$0.00047461 CA$0.00020435 CA$0.00057292 CA$0.00057292 CA$18 -
May-13 2022 CA$0.00057292 CA$0.00020392 CA$0.00057292 CA$0.00020551 - -
May-12 2022 CA$0.00020466 CA$0.00019021 CA$0.00048093 CA$0.00019938 CA$3 -
May-11 2022 CA$0.00019886 CA$0.00019348 CA$0.00055328 CA$0.00053378 CA$3 -
May-10 2022 CA$0.00053378 CA$0.00052902 CA$0.00053378 CA$0.00053034 - -
May-09 2022 CA$0.00052997 CA$0.00052628 CA$0.0005537 CA$0.0005537 - -
May-08 2022 CA$0.0005537 CA$0.00053765 CA$0.00055786 CA$0.00053765 - -
May-07 2022 CA$0.00053765 CA$0.00053765 CA$0.00053765 CA$0.00053765 - -
May-06 2022 CA$0.00053765 CA$0.00053765 CA$0.00057228 CA$0.00057074 - -
May-05 2022 CA$0.00057074 CA$0.0005537 CA$0.00057074 CA$0.0005537 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.