Market Cap RM11.49T -1.62%
Volume 24h RM618.11B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0010501 RM0.00058418 RM0.00167473 RM0.00166683 RM5 -
May-18 2022 RM0.00166666 RM0.00063647 RM0.00200201 RM0.00193195 RM5 -
May-17 2022 RM0.00193195 RM0.0019278 RM0.00197411 RM0.00196484 - -
May-16 2022 RM0.00196484 RM0.00190944 RM0.00199025 RM0.00194304 - -
May-15 2022 RM0.00194304 RM0.00154632 RM0.00194304 RM0.00163499 - -
May-14 2022 RM0.00163661 RM0.00070469 RM0.00197561 RM0.00197561 RM62 -
May-13 2022 RM0.00197561 RM0.0007032 RM0.00197561 RM0.00070866 - -
May-12 2022 RM0.00070576 RM0.0006559 RM0.00165839 RM0.00068752 RM9 -
May-11 2022 RM0.00068573 RM0.0006672 RM0.0019079 RM0.00184064 RM9 -
May-10 2022 RM0.00184064 RM0.00182424 RM0.00184064 RM0.00182877 - -
May-09 2022 RM0.0018275 RM0.00181477 RM0.00190932 RM0.00190932 - -
May-08 2022 RM0.00190932 RM0.00185398 RM0.00192368 RM0.00185398 - -
May-07 2022 RM0.00185398 RM0.00185398 RM0.00185399 RM0.00185399 - -
May-06 2022 RM0.00185399 RM0.00185399 RM0.0019734 RM0.00196808 - -
May-05 2022 RM0.00196808 RM0.00190933 RM0.00196808 RM0.00190933 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.