Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00088796 zł0.00049398 zł0.00141615 zł0.00140947 zł4 -
May-18 2022 zł0.00140932 zł0.00053819 zł0.0016929 zł0.00163366 zł4 -
May-17 2022 zł0.00163366 zł0.00163015 zł0.00166931 zł0.00166147 - -
May-16 2022 zł0.00166147 zł0.00161462 zł0.00168295 zł0.00164303 - -
May-15 2022 zł0.00164303 zł0.00130756 zł0.00164303 zł0.00138255 - -
May-14 2022 zł0.00138392 zł0.00059588 zł0.00167058 zł0.00167058 zł52 -
May-13 2022 zł0.00167058 zł0.00059463 zł0.00167058 zł0.00059924 - -
May-12 2022 zł0.00059679 zł0.00055463 zł0.00140233 zł0.00058137 zł8 -
May-11 2022 zł0.00057985 zł0.00056418 zł0.00161332 zł0.00155645 zł8 -
May-10 2022 zł0.00155645 zł0.00154257 zł0.00155645 zł0.00154641 - -
May-09 2022 zł0.00154533 zł0.00153457 zł0.00161452 zł0.00161452 - -
May-08 2022 zł0.00161452 zł0.00156773 zł0.00162666 zł0.00156773 - -
May-07 2022 zł0.00156773 zł0.00156773 zł0.00156773 zł0.00156773 - -
May-06 2022 zł0.00156773 zł0.00156773 zł0.0016687 zł0.00166421 - -
May-05 2022 zł0.00166421 zł0.00161453 zł0.00166421 zł0.00161453 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.