Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00809786 Bs.0.00450491 Bs.0.012914 Bs.0.012853 Bs.37 -
May-18 2022 Bs.0.012852 Bs.0.00490814 Bs.0.015438 Bs.0.014898 Bs.37 -
May-17 2022 Bs.0.014898 Bs.0.014866 Bs.0.015223 Bs.0.015151 - -
May-16 2022 Bs.0.015151 Bs.0.014724 Bs.0.015347 Bs.0.014983 - -
May-15 2022 Bs.0.014983 Bs.0.011924 Bs.0.014983 Bs.0.012608 - -
May-14 2022 Bs.0.01262 Bs.0.00543423 Bs.0.015234 Bs.0.015234 Bs.475 -
May-13 2022 Bs.0.015234 Bs.0.00542279 Bs.0.015234 Bs.0.00546484 - -
May-12 2022 Bs.0.00544249 Bs.0.00505803 Bs.0.012788 Bs.0.00530186 Bs.73 -
May-11 2022 Bs.0.00528801 Bs.0.00514512 Bs.0.014712 Bs.0.014194 Bs.73 -
May-10 2022 Bs.0.014194 Bs.0.014067 Bs.0.014194 Bs.0.014102 - -
May-09 2022 Bs.0.014092 Bs.0.013994 Bs.0.014723 Bs.0.014723 - -
May-08 2022 Bs.0.014723 Bs.0.014297 Bs.0.014834 Bs.0.014297 - -
May-07 2022 Bs.0.014297 Bs.0.014297 Bs.0.014297 Bs.0.014297 - -
May-06 2022 Bs.0.014297 Bs.0.014297 Bs.0.015217 Bs.0.015176 - -
May-05 2022 Bs.0.015176 Bs.0.014723 Bs.0.015176 Bs.0.014723 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.