Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00036974 NZ$0.00020569 NZ$0.00058968 NZ$0.0005869 NZ$2 -
May-18 2022 NZ$0.00058684 NZ$0.0002241 NZ$0.00070492 NZ$0.00068025 NZ$2 -
May-17 2022 NZ$0.00068025 NZ$0.00067879 NZ$0.0006951 NZ$0.00069183 - -
May-16 2022 NZ$0.00069183 NZ$0.00067233 NZ$0.00070078 NZ$0.00068416 - -
May-15 2022 NZ$0.00068416 NZ$0.00054447 NZ$0.00068416 NZ$0.00057569 - -
May-14 2022 NZ$0.00057626 NZ$0.00024812 NZ$0.00069563 NZ$0.00069563 NZ$22 -
May-13 2022 NZ$0.00069563 NZ$0.0002476 NZ$0.00069563 NZ$0.00024952 - -
May-12 2022 NZ$0.0002485 NZ$0.00023095 NZ$0.00058393 NZ$0.00024208 NZ$3 -
May-11 2022 NZ$0.00024145 NZ$0.00023492 NZ$0.00067178 NZ$0.0006481 NZ$3 -
May-10 2022 NZ$0.0006481 NZ$0.00064233 NZ$0.0006481 NZ$0.00064392 - -
May-09 2022 NZ$0.00064347 NZ$0.00063899 NZ$0.00067229 NZ$0.00067229 - -
May-08 2022 NZ$0.00067229 NZ$0.0006528 NZ$0.00067734 NZ$0.0006528 - -
May-07 2022 NZ$0.0006528 NZ$0.0006528 NZ$0.0006528 NZ$0.0006528 - -
May-06 2022 NZ$0.0006528 NZ$0.0006528 NZ$0.00069485 NZ$0.00069298 - -
May-05 2022 NZ$0.00069298 NZ$0.00067229 NZ$0.00069298 NZ$0.00067229 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.