Market Cap Rp38,269.87T -3.01%
Volume 24h Rp2,146.88T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.5617 Rp1.9814 Rp5.680 Rp5.653 Rp16,070 -
May-18 2022 Rp5.652 Rp2.1587 Rp6.790 Rp6.552 Rp16,070 -
May-17 2022 Rp6.552 Rp6.538 Rp6.695 Rp6.664 - -
May-16 2022 Rp6.664 Rp6.476 Rp6.750 Rp6.590 - -
May-15 2022 Rp6.590 Rp5.244 Rp6.590 Rp5.545 - -
May-14 2022 Rp5.551 Rp2.3901 Rp6.700 Rp6.700 Rp208,915 -
May-13 2022 Rp6.700 Rp2.3851 Rp6.700 Rp2.4036 - -
May-12 2022 Rp2.3938 Rp2.2247 Rp5.624 Rp2.3319 Rp32,141 -
May-11 2022 Rp2.3258 Rp2.2630 Rp6.471 Rp6.243 Rp32,141 -
May-10 2022 Rp6.243 Rp6.187 Rp6.243 Rp6.202 - -
May-09 2022 Rp6.198 Rp6.155 Rp6.476 Rp6.476 - -
May-08 2022 Rp6.476 Rp6.288 Rp6.524 Rp6.288 - -
May-07 2022 Rp6.288 Rp6.288 Rp6.288 Rp6.288 - -
May-06 2022 Rp6.288 Rp6.288 Rp6.693 Rp6.675 - -
May-05 2022 Rp6.675 Rp6.476 Rp6.675 Rp6.476 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.