Market Cap Tk266.47T -2.21%
Volume 24h Tk14.29T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.02433 Tk0.013535 Tk0.038802 Tk0.038619 Tk110 -
May-18 2022 Tk0.038615 Tk0.014746 Tk0.046385 Tk0.044762 Tk110 -
May-17 2022 Tk0.044762 Tk0.044666 Tk0.045738 Tk0.045524 - -
May-16 2022 Tk0.045524 Tk0.04424 Tk0.046112 Tk0.045019 - -
May-15 2022 Tk0.045019 Tk0.035827 Tk0.045019 Tk0.037881 - -
May-14 2022 Tk0.037919 Tk0.016327 Tk0.045773 Tk0.045773 Tk1,427 -
May-13 2022 Tk0.045773 Tk0.016292 Tk0.045773 Tk0.016419 - -
May-12 2022 Tk0.016352 Tk0.015196 Tk0.038423 Tk0.015929 Tk220 -
May-11 2022 Tk0.015887 Tk0.015458 Tk0.044204 Tk0.042646 Tk220 -
May-10 2022 Tk0.042646 Tk0.042266 Tk0.042646 Tk0.042371 - -
May-09 2022 Tk0.042341 Tk0.042047 Tk0.044237 Tk0.044237 - -
May-08 2022 Tk0.044237 Tk0.042955 Tk0.04457 Tk0.042955 - -
May-07 2022 Tk0.042955 Tk0.042955 Tk0.042955 Tk0.042955 - -
May-06 2022 Tk0.042955 Tk0.042955 Tk0.045722 Tk0.045599 - -
May-05 2022 Tk0.045599 Tk0.044238 Tk0.045599 Tk0.044238 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.