Market Cap CL$2,268.43T -2.48%
Volume 24h CL$119.13T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
LAthaan LTH

LAthaan (LTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.207586 CL$0.115482 CL$0.331066 CL$0.329503 CL$937 -
May-18 2022 CL$0.32947 CL$0.125819 CL$0.395764 CL$0.381914 CL$937 -
May-17 2022 CL$0.381914 CL$0.381094 CL$0.390248 CL$0.388415 - -
May-16 2022 CL$0.388415 CL$0.377463 CL$0.393438 CL$0.384106 - -
May-15 2022 CL$0.384106 CL$0.305681 CL$0.384106 CL$0.32321 - -
May-14 2022 CL$0.32353 CL$0.139305 CL$0.390545 CL$0.390545 CL$12,176 -
May-13 2022 CL$0.390545 CL$0.139012 CL$0.390545 CL$0.14009 - -
May-12 2022 CL$0.139517 CL$0.129661 CL$0.327835 CL$0.135911 CL$1,873 -
May-11 2022 CL$0.135556 CL$0.131894 CL$0.377159 CL$0.363863 CL$1,873 -
May-10 2022 CL$0.363863 CL$0.36062 CL$0.363863 CL$0.361517 - -
May-09 2022 CL$0.361265 CL$0.358748 CL$0.377441 CL$0.377441 - -
May-08 2022 CL$0.377441 CL$0.366501 CL$0.380279 CL$0.366501 - -
May-07 2022 CL$0.366501 CL$0.366501 CL$0.366501 CL$0.366501 - -
May-06 2022 CL$0.366501 CL$0.366501 CL$0.390106 CL$0.389056 - -
May-05 2022 CL$0.389056 CL$0.377443 CL$0.389056 CL$0.377443 - -

Historical and market price analysis of LAthaan (LTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 961 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.